Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328130루닛KOSDAQ8,530원-30원-0.35%241,24174,458,180주6351.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319400현대무벡스KOSDAQ21,450원600원2.88%820,474111,376,039주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073490LIG아큐버KOSDAQ29,600원50원0.17%34,6577,603,846주2250.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328380솔트웨어KOSDAQ3,880원15원0.39%9,4286,852,555주265.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253610루트락KONEX664원80원13.70%10210,258,071주68.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109960앱토크롬KOSDAQ1,826원-62원-3.28%2,76515,132,233주276.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251370와이엠티KOSDAQ7,120원120원1.71%32,80618,013,213주1282.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331920셀레믹스KOSDAQ12,070원-720원-5.63%97,35511,181,555주1349.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332290누보KOSDAQ4,440원-110원-2.42%61,9067,939,249주352.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077360덕산하이메탈KOSDAQ10,180원350원3.56%705,82945,437,002주4625.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250000보라티알KOSDAQ5,730원-60원-1.04%4,0416,750,733주386.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15445680큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%53,51617,211,487주8450.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110990디아이티KOSDAQ15,470원170원1.11%50,71318,900,000주2923.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446840지슨KOSDAQ3,025원10원0.33%43,65311,016,616주333.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247660나노씨엠에스KOSDAQ3,980원130원3.38%32,0955,230,920주208.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246960SCL사이언스KOSDAQ2,230원35원1.59%63,92534,017,047주758.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111110호전실업KOSPI6,370원-10원-0.16%6,5339,066,000주577.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452430사피엔반도체KOSDAQ36,700원-500원-1.34%21,8428,255,421주3029.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453450그리드위즈KOSDAQ12,570원170원1.37%8,5777,942,750주998.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453860에이에스텍KOSDAQ8,190원-90원-1.09%3,7696,444,423주527.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073110엘엠에스KOSDAQ5,190원100원1.96%4,3328,895,755주461.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093190빅솔론KOSDAQ8,270원-250원-2.93%9,99419,238,905주1591억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092870엑시콘KOSDAQ30,500원1,700원5.90%232,58613,050,797주3980.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241790티이엠씨씨엔에스KOSDAQ6,290원0원0.00%23,18010,002,634주629.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241710코스메카코리아KOSDAQ126,600원-4,400원-3.36%70,19810,680,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241690유니테크노KOSDAQ2,610원10원0.38%20,23924,470,706주638.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076610해성옵틱스KOSDAQ1,292원-35원-2.64%799,33659,236,180주765.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241590화승엔터프라이즈KOSPI2,800원25원0.90%39,98760,589,276주1696.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15454910두산로보틱스KOSPI69,500원100원0.14%237,21264,819,980주4.5조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241560두산밥캣KOSPI60,000원-1,600원-2.60%91,02095,856,065주5.7조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241520DSC인베스트먼트KOSDAQ7,810원-60원-0.76%69,34626,600,000주2077.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240810원익IPSKOSDAQ108,400원-1,700원-1.54%548,06749,083,901주5.3조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092790넥스틸KOSPI14,020원-810원-5.46%580,87626,002,000주3645.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240600유진테크놀로지KOSDAQ1,281원-263원-17.03%90,1698,299,410주106.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240550동방메디컬KOSDAQ5,610원-20원-0.36%35,04620,933,940주1174.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239890피엔에이치테크KOSDAQ3,500원35원1.01%14,0209,935,755주347.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239610에이치엘사이언스KOSDAQ5,250원-40원-0.76%5725,392,115주283억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092780DYPKOSPI3,080원-15원-0.48%19,07613,168,460주405.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079160CJ CGVKOSPI5,590원-30원-0.53%455,568165,582,797주9256억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238490힘스KOSDAQ2,250원20원0.90%3,48111,312,236주254.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092730네오팜KOSDAQ21,650원100원0.46%46,44816,027,989주3470억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238200비피도KOSDAQ2,660원-35원-1.30%2,1438,180,000주217.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238120얼라인드KOSDAQ2,935원-65원-2.17%14,28114,218,274주417.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238090앤디포스KOSDAQ1,725원-47원-2.65%9,34630,490,440주525.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237880클리오KOSDAQ12,310원-200원-1.60%48,60518,071,353주2224.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076340지에이이노더스KONEX4,345원45원1.05%34,871,460주211.6억원
71,811건 중 3,101–3,150← 이전63 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬