Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066130하츠KOSDAQ3,390원-5원-0.15%7,18512,800,000주433.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217330싸이토젠KOSDAQ3,020원25원0.83%52,34123,129,547주698.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091120이엠텍KOSDAQ4,940원120원2.49%11,25117,132,936주846.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217270넵튠KOSDAQ2,595원10원0.39%55,49846,735,643주1212.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090850현대이지웰KOSDAQ5,070원20원0.40%39,12622,477,903주1139.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065950웰크론KOSDAQ1,192원14원1.19%29,80228,231,302주336.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047820초록뱀미디어KOSDAQ3,330원135원4.23%26,09124,453,930주814.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038070서린바이오KOSDAQ4,060원40원1.00%6,5309,300,676주377.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037370EGKOSDAQ4,165원75원1.83%77,8868,624,972주359.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217190제너셈KOSDAQ6,320원150원2.43%56,30213,153,761주831.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15216400인바이츠바이오코아KONEX1,080원116원12.03%1,9927,711,315주83.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090710휴림로봇KOSDAQ6,140원170원2.85%1,491,674119,559,029주7340.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15216080제테마KOSDAQ7,190원-60원-0.83%216,17137,287,099주2680.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15216050인크로스KOSDAQ5,050원0원0.00%3,72212,198,622주616억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090470제이스로보틱스KOSDAQ4,250원-110원-2.52%30,38517,476,594주742.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065770CSKOSDAQ892원-112원-11.16%503,03810,515,064주93.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215790이노인스트루먼트KOSDAQ657원-27원-3.95%609,04240,283,149주264.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215600신라젠KOSDAQ2,280원70원3.17%1,682,676138,553,564주3159억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090460비에이치KOSPI19,660원-490원-2.43%842,41333,711,538주6627.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215570크로넥스KONEX600원-50원-7.69%796,660,151주39.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215480토박스코리아KOSDAQ2,010원16원0.80%2,65610,740,000주215.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090435아모레퍼시픽우KOSPI45,800원550원1.22%26,62610,557,830주4835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065710서호전기KOSDAQ45,500원-200원-0.44%5,2675,150,000주2343.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047770코데즈컴바인KOSDAQ3,535원25원0.71%575,48337,842,602주1337.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215380콜마바이오텍KOSDAQ2,080원-55원-2.58%23,12716,829,576주350억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215360우리산업KOSDAQ6,170원40원0.65%6,1809,132,163주563.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090430아모레퍼시픽KOSPI144,000원-2,000원-1.37%194,43058,492,759주8.4조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215200메가스터디교육KOSDAQ34,750원300원0.87%26,60410,365,216주3601.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215100로보로보KOSDAQ4,100원0원0.00%111,63820,348,454주834.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090410덕신이피씨KOSDAQ3,530원-35원-0.98%4,1079,216,819주325.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065690파커스KOSDAQ1,845원54원3.02%32,05312,014,507주221.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215090솔디펜스KOSDAQ1,414원-59원-4.01%175,47523,155,661주327.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215000골프존KOSDAQ35,550원-600원-1.66%9,3636,275,415주2230.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090370메타랩스KOSPI1,208원-11원-0.90%95,62827,304,689주329.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214680디알텍KOSDAQ4,070원-15원-0.37%85,27216,695,411주679.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090360로보스타KOSDAQ79,200원3,500원4.62%207,7149,750,000주7722억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065680우주일렉트로KOSDAQ21,900원150원0.69%4,6699,240,471주2023.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047400유니온머티리얼KOSPI938원-30원-3.10%72,79442,000,000주393.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214450파마리서치KOSDAQ337,000원-8,500원-2.46%70,74910,389,648주3.5조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214430아이쓰리시스템KOSDAQ58,800원-1,200원-2.00%16,7287,307,215주4296.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090355노루페인트우KOSPI11,990원100원0.84%21463,126주55.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214420토니모리KOSPI5,180원-70원-1.33%23,48024,054,799주1246억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214390경보제약KOSPI5,440원120원2.26%25,90623,906,860주1300.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090350노루페인트KOSPI8,000원0원0.00%12,76420,000,000주1600억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065660안트로젠KOSDAQ15,230원290원1.94%17,94610,006,100주1523.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214370케어젠KOSDAQ41,350원350원0.85%50,06953,715,000주2.2조원
71,811건 중 3,051–3,100← 이전62 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬