Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:35—2026-10-30214330금호에이치티KOSPI7,500원40원0.54%41,64610,456,929주784.2억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30464080에스오에스랩KOSDAQ8,190원-190원-2.27%44,01818,013,569주1475.3억원
fsc-stock-price2026-10-302026-11-02 11:48:46—2026-10-30451220아이엠티KOSDAQ8,430원-200원-2.32%39,6697,874,611주663.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30458870씨어스KOSDAQ22,400원-1,250원-5.29%332,94538,345,362주8589.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30458650성우KOSDAQ6,550원-320원-4.66%17,14415,045,670주985.4억원
fsc-stock-price2026-10-302026-11-02 11:48:35—2026-10-30214370케어젠KOSDAQ33,150원-800원-2.36%59,58853,715,000주1.7조원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30461030아이엠비디엑스KOSDAQ2,395원0원0.00%8,86814,334,517주343.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30468670브릴스KOSDAQ15,560원-1,820원-10.47%451,63811,363,649주1768.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30462350이노스페이스KOSDAQ4,905원-70원-1.41%274,26136,129,457주1772.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30471820셀로맥스사이언스KOSDAQ3,995원30원0.76%8,67211,302,879주451.5억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475460미트박스KOSDAQ2,440원-55원-2.20%54,52916,939,575주413.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475230엔알비KOSDAQ7,880원-410원-4.95%56,31810,898,683주858.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30460940피앤에스로보틱스KOSDAQ4,220원-505원-10.69%628,35413,455,280주567.8억원
fsc-stock-price2026-10-302026-11-02 11:48:37—2026-10-30251630브이원텍KOSDAQ3,330원-110원-3.20%15,65815,942,886주530.8억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476080M83KOSDAQ3,565원-315원-8.12%47,2198,077,000주287.9억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475580에이럭스KOSDAQ5,820원-190원-3.16%37,11113,624,900주792.9억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475960토모큐브KOSDAQ30,500원-2,150원-6.58%31,21413,476,174주4110.2억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475250하나33호스팩KOSDAQ2,085원-5원-0.24%8,6293,700,000주77.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475240하나32호스팩KOSDAQ2,095원0원0.00%66,4903,200,000주67억원
fsc-stock-price2026-10-302026-11-02 11:48:37—2026-10-30251370와이엠티KOSDAQ6,890원-430원-5.87%102,12218,013,213주1241.1억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079000와토스코리아KOSDAQ3,405원-60원-1.73%8,6437,200,000주245.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066430아이로보틱스KOSDAQ1,786원-73원-3.93%257,57039,153,476주699.2억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30257720실리콘투KOSDAQ27,850원-800원-2.79%1,306,67765,576,252주1.8조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30065770CSKOSDAQ690원-30원-4.17%68,40110,515,064주72.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30065680우주일렉트로KOSDAQ16,250원-570원-3.39%16,1009,040,471주1469억원
fsc-stock-price2026-10-302026-11-02 11:48:22—2026-10-30063080컴투스홀딩스KOSDAQ10,990원-160원-1.43%9,6846,595,192주724.8억원
fsc-stock-price2026-10-302026-11-02 11:48:22—2026-10-30065060지엔코KOSDAQ2,995원-5원-0.17%1,2355,990,386주179.4억원
fsc-stock-price2026-10-302026-11-02 11:48:22—2026-10-30060720KH바텍KOSDAQ10,790원-550원-4.85%285,55423,677,442주2554.7억원
fsc-stock-price2026-10-302026-11-02 11:48:22—2026-10-30061090세나테크놀로지KOSDAQ28,500원-2,200원-7.17%19,8445,478,550주1561.3억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30260870SK시그넷KONEX8,100원0원0.00%3,56222,780,385주1845.2억원
fsc-stock-price2026-10-302026-11-02 11:48:22—2026-10-30064960SNT모티브KOSPI23,700원-600원-2.47%61,85423,834,272주5648.7억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30031330에스에이엠티KOSDAQ7,420원-70원-0.93%370,97799,995,067주7419.6억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30031310아이즈비전KOSDAQ863원-15원-1.71%49,78829,746,651주256.7억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30262840아이퀘스트KOSDAQ2,810원-50원-1.75%8,45110,249,759주288억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30029530신도리코KOSPI36,300원-400원-1.09%6,4889,715,729주3526.8억원
fsc-stock-price2026-10-302026-11-02 11:48:32—2026-10-30169670코스텍시스템KONEX5,390원0원0.00%212,868,401주154.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30030000제일기획KOSPI18,380원-400원-2.13%402,468101,278,725주1.8조원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30033100제룡전기KOSDAQ36,300원-1,400원-3.71%48,11316,062,409주5830.6억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263810상신전자KOSDAQ2,655원-5원-0.19%93,36915,924,825주422.8억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30003530한화투자증권KOSPI4,025원-165원-3.94%689,440264,547,775주1조원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30028300HLBKOSDAQ40,000원300원0.76%735,543133,280,647주5.3조원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025980아난티KOSDAQ4,075원15원0.37%1,074,33797,300,990주3965억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001525동양우KOSPI6,020원-380원-5.94%282262,615주15.8억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026960동서KOSPI28,450원650원2.34%66,99699,700,000주2.8조원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30031210서울보증보험KOSPI43,100원-300원-0.69%37,64369,821,598주3조원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30033130디지틀조선KOSDAQ1,661원-44원-2.58%62,36537,115,267주616.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001560제일연마KOSPI8,700원-10원-0.11%1697,600,000주661.2억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002240고려제강KOSPI14,310원-160원-1.11%48,33927,000,000주3863.7억원
149,310건 중 3,051–3,100← 이전62 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬