Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025980아난티KOSDAQ5,170원140원2.78%1,144,69597,300,990주5030.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023960에쓰씨엔지니어링KOSPI1,041원-8원-0.76%20,16038,035,973주395.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024090디씨엠KOSPI11,690원-40원-0.34%1,05711,400,000주1332.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024120KB오토시스KOSDAQ3,065원-5원-0.16%3,85211,500,000주352.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024840KBI메탈KOSDAQ5,360원10원0.19%565,02643,291,236주2320.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024850HLB이노베이션KOSDAQ15,880원580원3.79%156,55531,753,544주5042.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025890한국주강KOSPI2,610원-30원-1.14%77,58011,144,616주290.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025950동신건설KOSDAQ9,900원-150원-1.49%20,9208,400,000주831.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296160프로젠KONEX2,585원-90원-3.36%3,34715,375,079주397.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294870IPARK현대산업개발KOSPI24,500원-50원-0.20%121,95065,907,330주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296640이노에이엑스KOSDAQ6,150원0원0.00%11,8035,178,252주318.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15299480지앤이헬스케어KONEX595원-4원-0.67%211,100,743주66억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300120라온피플KOSDAQ3,195원25원0.79%54,8459,900,803주316.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027970한국제지KOSPI2,740원0원0.00%35,85238,030,144주1042억원
fsc-stock-price2026-09-152026-09-17 05:03:50삼성물산2026-09-15028260삼성물산KOSPI347,000원-11,500원-3.21%281,242162,167,581주56.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—삼성물산우BKOSPI225,000원-3,500원-1.53%2,4581,467,590주3302억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026910광진실업KOSDAQ3,365원95원2.91%119,6257,928,326주266.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026960동서KOSPI25,450원-600원-2.30%44,08999,700,000주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027410BGFKOSPI3,745원-20원-0.53%106,10195,716,791주3584.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027710팜스토리KOSDAQ1,149원-6원-0.52%244,895111,416,600주1280.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15028100동아지질KOSPI18,690원960원5.41%836,33611,222,117주2097.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15028300HLBKOSDAQ32,450원2,100원6.92%651,181133,198,223주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030720동원수산KOSPI5,310원-10원-0.19%14,2474,653,805주247.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031210서울보증보험KOSPI42,950원-850원-1.94%18,70769,821,598주2.9조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032820우리기술KOSDAQ13,210원-640원-4.62%5,096,353172,784,612주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032850비트컴퓨터KOSDAQ3,850원-5원-0.13%55,08916,623,293주639.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037710광주신세계KOSPI35,050원50원0.14%21,0387,627,172주2673.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037760쎄니트KOSDAQ2,335원-35원-1.48%28,61333,832,921주789.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15029480광무KOSDAQ1,438원-2원-0.14%103,40459,719,132주858.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15029530신도리코KOSPI39,300원300원0.77%1,5099,715,729주3818.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030000제일기획KOSPI18,790원-160원-0.84%195,516115,041,225주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030190NICE평가정보KOSPI16,090원10원0.06%96,32258,268,741주9375.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032300한국파마KOSDAQ7,450원-10원-0.13%5,84110,906,701주812.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032350롯데관광개발KOSPI11,680원-280원-2.34%223,72679,725,458주9311.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032540TJ미디어KOSDAQ3,775원-50원-1.31%6,57920,897,413주788.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032560황금에스티KOSPI5,580원0원0.00%24,61817,000,000주948.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032640LG유플러스KOSPI14,850원-190원-1.26%603,028424,427,732주6.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032680소프트센KOSDAQ910원10원1.11%19,26823,055,881주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032860더라미KOSDAQ2,900원100원3.57%6,9398,079,172주234.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032960동일기연KOSDAQ2,110원0원0.00%10,94317,592,975주371.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033240자화전자KOSPI25,900원-350원-1.33%52,11321,605,502주5595.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033270유나이티드제약KOSPI17,970원-230원-1.26%13,68215,910,775주2859.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033530SJG세종KOSPI6,600원-120원-1.79%28,63427,052,299주1785.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033830티비씨KOSDAQ1,720원-16원-0.92%1,85618,907,130주325.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034020두산에너빌리티KOSPI86,200원-800원-0.92%2,201,303640,561,146주55.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034310NICEKOSPI12,250원-350원-2.78%16,10436,757,157주4502.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51SK2026-09-15034730SKKOSPI550,000원-20,000원-3.51%87,02072,502,703주39.8조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035150백산KOSPI10,580원-250원-2.31%20,84619,771,079주2091.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036120서울평가정보KOSDAQ1,658원7원0.42%38,76735,145,000주582.7억원
68,940건 중 951–1,000← 이전20 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬