Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019770서연탑메탈KOSDAQ3,260원5원0.15%4,67411,650,000주379.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019990에너토크KOSDAQ5,460원200원3.80%61,6929,756,088주532.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018670SK가스KOSPI240,000원-12,000원-4.76%7,2999,269,244주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018700졸스KOSDAQ1,384원-4원-0.29%5,09916,722,260주231.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019170신풍제약KOSPI9,970원-100원-0.99%332,15652,418,522주5226.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019175신풍제약우KOSPI14,580원-570원-3.76%5,0811,991,230주290.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021080에이티넘인베스트KOSDAQ2,120원-5원-0.24%249,01448,000,000주1017.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021320KCC건설KOSDAQ5,960원350원6.24%173,94321,400,000주1275.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—네오뷰KOSDAQ13,030원330원2.60%17,9305,276,175주687.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%304,13923,639,140주641.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023600삼보판지KOSDAQ9,150원20원0.22%7,61516,008,300주1464.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023770플레이위드KOSDAQ2,640원-55원-2.04%8,1578,946,495주236.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023800인지컨트롤스KOSPI4,980원-60원-1.19%38,32215,809,197주787.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023810인팩KOSPI5,070원-80원-1.55%16,00010,000,000주507억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018470조일알미늄KOSPI4,825원155원3.32%103,60325,326,344주1221.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018500동원모빌리티KOSPI1,341원-9원-0.67%28,18246,754,933주626.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018680서울제약KOSDAQ1,976원19원0.97%2,19011,659,319주230.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018880한온시스템KOSPI3,370원-105원-3.02%2,913,8121,026,262,552주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019685대교우BKOSPI1,004원-15원-1.47%17,2529,713,495주97.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—엔에이치스팩34호KOSDAQ1,934원2원0.10%785,9299,050,000주175억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15020150롯데에너지머티리얼즈KOSPI40,100원1,800원4.70%276,25852,365,463주2조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15020180대신정보통신KOSDAQ4,050원-70원-1.70%6,8427,685,783주311.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15020560아시아나항공KOSPI7,880원-80원-1.01%45,040205,990,711주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15020710시공테크KOSDAQ3,895원50원1.30%2,962,73320,047,970주780.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021040대호특수강KOSDAQ927원-1원-0.11%25,31321,704,774주201.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021045대호특수강우KOSDAQ2,505원0원0.00%5848,492주21.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15022100포스코DXKOSPI21,650원100원0.46%232,092152,034,729주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023450동남합성KOSPI31,400원200원0.64%9463,500,000주1099억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023760한국캐피탈KOSDAQ1,427원2원0.14%42,971157,804,788주2251.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024070WISCOMKOSPI1,933원-34원-1.73%14,59815,326,438주296.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024800유성티엔에스KOSDAQ4,705원0원0.00%17,99035,225,370주1657.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030210다올투자증권KOSPI3,990원-65원-1.60%61,64660,911,106주2430.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030520한컴KOSDAQ17,600원210원1.21%486,68324,179,744주4255.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030610교보증권KOSPI10,300원-30원-0.29%13,633113,962,961주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031820아이티센씨티에스KOSPI5,760원20원0.35%171,20612,105,146주697.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032790엠젠솔루션KOSDAQ1,202원-127원-9.56%387,42225,680,106주308.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032800판타지오KOSDAQ1,479원3원0.20%4,82315,107,024주223.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033170시그네틱스KOSDAQ1,930원-59원-2.97%97,71217,145,663주330.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023150MH에탄올KOSPI4,125원-5원-0.12%6,9407,378,526주304.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023350한국종합기술KOSPI3,990원-30원-0.75%5,74210,950,000주436.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024890대원화성KOSPI1,665원-8원-0.48%16,9448,249,830주137.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025000KPX케미칼KOSPI54,900원-1,500원-2.66%5,6424,378,709주2403.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025320시노펙스KOSDAQ3,810원-20원-0.52%197,81892,220,753주3513.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025530SJM홀딩스KOSPI3,595원15원0.42%5,57414,934,008주536.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025540한국단자KOSPI56,200원0원0.00%13,18010,115,000주5684.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025620차AI헬스케어KOSPI4,690원40원0.86%3,87418,203,973주853.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025750한솔홈데코KOSPI1,901원26원1.39%12,86816,113,029주306.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025820이구산업KOSPI4,220원-50원-1.17%75,79533,442,000주1411.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032860더라미KOSDAQ2,900원100원3.57%6,9398,079,172주234.2억원
68,940건 중 901–950← 이전19 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬