Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011760현대코퍼레이션KOSPI26,800원-300원-1.11%14,31813,228,966주3545.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011780금호석유화학KOSPI122,600원-2,300원-1.84%46,77825,157,325주3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011790SKCKOSPI87,300원200원0.23%106,44649,598,298주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—피스피스스튜디오KOSDAQ5,480원-160원-2.84%159,83614,168,911주776.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼양바이오팜KOSPI48,050원350원0.73%39,1337,435,870주3572.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012160영흥KOSPI2,125원-10원-0.47%46,53815,620,703주331.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012860모베이스전자KOSDAQ2,235원10원0.45%123,41573,233,457주1636.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제18호스팩KOSDAQ1,967원-6원-0.30%8525,620,000주110.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제17호스팩KOSDAQ1,967원0원0.00%1865,340,000주105억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—엔에이치스팩33호KOSDAQ1,982원-2원-0.10%6,0337,700,000주152.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%8,3186,310,000주124억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—교보20호스팩KOSDAQ1,979원-17원-0.85%3205,970,000주118.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014620성광벤드KOSDAQ33,600원-1,300원-3.72%220,37026,557,364주8923.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014680한솔케미칼KOSPI203,000원5,000원2.53%47,85210,794,036주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014790HL D&IKOSPI2,475원-30원-1.20%33,36837,858,601주937억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014820동원시스템즈KOSPI21,150원-200원-0.94%19,08928,991,282주6131.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014915성문전자우KOSPI4,730원-70원-1.46%558600,000주28.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013990아가방컴퍼니KOSDAQ4,700원-120원-2.49%29,25032,887,536주1545.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014100메디앙스KOSDAQ1,690원3원0.18%14,67511,800,000주199.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014285금강공업우KOSPI5,720원-120원-2.05%494589,875주33.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014440영보화학KOSPI4,725원60원1.29%6,57820,000,000주945억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—해치텍KOSDAQ12,200원-490원-3.86%276,4795,487,150주669.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015710코콤KOSDAQ2,955원55원1.90%16,99717,530,500주518억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015890태경산업KOSPI4,760원-20원-0.42%14,37529,228,750주1391.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016090대현KOSPI1,401원-4원-0.28%33,40044,282,310주620.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016250SGC E&CKOSDAQ11,860원-110원-0.92%1,9675,036,986주597.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016380KG스틸KOSPI5,580원30원0.54%205,007100,008,897주5580.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016710대성홀딩스KOSPI7,030원-50원-0.71%8,43416,089,459주1131억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014950삼익제약KOSDAQ11,690원2,420원26.11%21,267,96010,067,588주1176.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014970삼륭물산KOSDAQ4,650원-15원-0.32%200,35614,825,000주689.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015230대창단조KOSPI6,750원0원0.00%95,51027,143,620주1832.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015260에이엔피KOSPI283원-1원-0.35%401,59347,116,894주133.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015590DKMEKOSPI2,080원45원2.21%82,46053,396,308주1110.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—에이치엘지노믹스KOSDAQ8,710원-30원-0.34%51,3597,782,161주677.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016590신대양제지KOSPI10,060원-180원-1.76%6,15740,297,820주4053.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016600큐캐피탈KOSDAQ2,460원40원1.65%20,97413,961,601주343.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016740두올KOSPI3,955원-40원-1.00%82,27328,674,024주1134억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016800퍼시스KOSPI27,100원-300원-1.09%67811,500,000주3116.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018120진로발효KOSDAQ16,660원10원0.06%4056,621,120주1103억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018250애경산업KOSPI11,380원-80원-0.70%15,24926,409,935주3005.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018290브이티KOSDAQ11,500원-240원-2.04%109,48134,941,838주4018.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018310삼목에스폼KOSDAQ14,350원-160원-1.10%17,64114,700,000주2109.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15299480지앤이헬스케어KONEX595원-4원-0.67%211,100,743주66억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017550수산세보틱스KOSPI1,812원3원0.17%161,49862,399,130주1130.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49SK텔레콤2026-09-15017670SK텔레콤KOSPI88,000원-2,100원-2.33%803,025214,790,053주18.9조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017800현대엘리베이터KOSPI73,100원-1,700원-2.27%64,43239,092,385주2.8조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017890한국알콜KOSDAQ13,980원-380원-2.65%30,57420,673,506주2890.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027580상보KOSDAQ1,755원99원5.98%74,46811,836,255주207.7억원
68,940건 중 851–900← 이전18 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬