Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—교보19호스팩KOSDAQ1,987원5원0.25%1,1425,400,000주107.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009970영원무역홀딩스KOSPI168,500원-2,600원-1.52%8,67212,953,817주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010955S-Oil우KOSPI69,700원-100원-0.14%12,0684,021,927주2803.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010960삼호개발KOSPI3,040원-15원-0.49%40,59724,120,000주733.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011040경동제약KOSDAQ5,040원-50원-0.98%33,66630,768,766주1550.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011080형지I&CKOSDAQ643원-26원-3.89%93,8867,096,262주45.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013810스페코KOSDAQ1,581원-3원-0.19%17,20514,655,470주231.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013870지엠비코리아KOSPI3,830원0원0.00%18,42319,072,280주730.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009155삼성전기우KOSPI480,000원-7,000원-1.44%15,4292,906,984주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009160SIMPACKOSPI4,645원-200원-4.13%106,00065,370,968주3036.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—신영스팩11호KOSDAQ2,025원0원0.00%436,068,000주122.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009200무림페이퍼KOSPI1,480원-5원-0.34%210,21841,609,310주615.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009300삼아제약KOSDAQ14,030원60원0.43%1,5676,370,000주893.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009320아진전자부품KOSPI945원-7원-0.74%53,26649,299,770주465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009450경동나비엔KOSPI59,600원-200원-0.33%23,21614,568,592주8682.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009460한창제지KOSPI2,670원60원2.30%5,73512,339,686주329.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009520포스코엠텍KOSDAQ12,760원90원0.71%124,27941,642,703주5313.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009540HD한국조선해양KOSPI339,000원-24,500원-6.74%164,65870,773,116주23.9조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009680모토닉KOSPI10,290원-80원-0.77%5,82421,733,094주2236.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—삼성스팩12호KOSDAQ1,987원2원0.10%4856,580,000주130.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009730이렘KOSDAQ1,990원-170원-7.87%71,3637,975,503주158.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009770삼정펄프KOSPI28,250원300원1.07%7122,499,971주706.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010170대한광통신KOSDAQ14,140원-350원-2.42%5,033,724155,485,660주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010400우진아이엔에스KOSPI4,100원-70원-1.68%17,0677,622,000주312.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010470오리콤KOSDAQ4,900원-110원-2.20%2,72811,975,050주586.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—유진스팩12호KOSDAQ1,982원-3원-0.15%8065,660,000주112.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010640진양폴리KOSPI1,915원87원4.76%45,87916,700,000주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011150CJ씨푸드KOSPI1,955원-32원-1.61%86,71235,930,773주702.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011155CJ씨푸드1우KOSPI6,290원-210원-3.23%1,139200,000주12.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011200HMMKOSPI20,650원-600원-2.82%670,391943,237,970주19.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011210현대위아KOSPI55,900원-1,000원-1.76%48,60427,195,083주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010130고려아연KOSPI1,138,000원-25,000원-2.15%12,76720,872,969주23.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012200계양전기KOSPI3,530원65원1.88%172,07527,222,829주960.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012210삼미금속KOSDAQ11,640원120원1.04%1,683,00523,051,579주2683.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012280영화금속KOSPI3,655원-70원-1.88%18,0519,904,901주362억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012450한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%161,27751,563,401주54.8조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012610경인양행KOSPI3,065원0원0.00%122,51841,616,365주1275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012630HDCKOSPI27,950원-250원-0.89%100,97159,741,721주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012690모나리자KOSPI1,460원9원0.62%62,66736,571,255주533.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012750에스원KOSPI84,200원-1,400원-1.64%42,56437,999,178주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012790신일제약KOSDAQ6,060원50원0.83%15,93311,986,415주726.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013360일성건설KOSPI1,380원17원1.25%147,72654,024,880주745.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013520화승코퍼레이션KOSPI2,540원5원0.20%38,31650,051,252주1271.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011300우성머티리얼스KOSPI2,480원0원0.00%57,78617,238,905주427.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011320유니크KOSDAQ3,730원25원0.67%25,41419,320,695주720.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011370서한KOSDAQ3,810원-5원-0.13%5,81620,178,973주768.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031310아이즈비전KOSDAQ999원-1원-0.10%33,43729,746,651주297.1억원
68,940건 중 801–850← 이전17 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬