Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006340대원전선KOSPI12,720원-290원-2.23%1,052,18378,414,416주9974.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006360GS건설KOSPI37,800원1,150원3.14%1,830,54785,581,490주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—비엔케이제3호스팩KOSDAQ1,970원-5원-0.25%20,2304,310,000주84.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006920모헨즈KOSDAQ3,150원-50원-1.56%64,48710,920,000주343.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007280한국특강KOSPI2,315원-30원-1.28%19,75028,646,540주663.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—KB제33호스팩KOSDAQ1,973원5원0.25%17,5957,885,000주155.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007340DN오토모티브KOSPI45,600원-750원-1.62%56,65958,510,865주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007390네이처셀KOSDAQ24,850원-500원-1.97%226,13664,435,056주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007660이수페타시스KOSPI104,600원-2,800원-2.61%427,65373,409,219주7.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007690국도화학KOSPI38,250원-650원-1.67%19,2099,260,832주3542.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007815코리아써우KOSPI17,050원-210원-1.22%2892,964,690주505.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007820엠엑스로보틱스KOSDAQ3,545원25원0.71%105,40623,323,419주826.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006120SK디스커버리KOSPI56,900원-600원-1.04%12,00817,413,751주9908.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006125SK디스커버리우KOSPI42,500원400원0.95%3,7291,231,705주523.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006200한국전자홀딩스KOSPI1,858원30원1.64%28,1239,360,627주173.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006220제주은행KOSPI9,910원-340원-3.32%229,22037,798,557주3745.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—에스테크엠KONEX11,000원-80원-0.72%1031,510,000주166.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007120미래아이앤지KOSPI1,096원36원3.40%17,91727,323,114주299.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007370진양제약KOSDAQ3,965원10원0.25%4,45814,134,587주560.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007460에이프로젠KOSPI1,962원-30원-1.51%129,83624,825,953주487억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007610선도전기KOSPI3,800원-125원-3.18%116,59418,000,000주684억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007680대원KOSDAQ3,310원-10원-0.30%83613,222,738주437.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006650대한유화KOSPI100,100원-4,900원-4.67%52,5856,500,000주6506.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006660삼성공조KOSPI12,550원410원3.38%1,216,4188,126,314주1019.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006805미래에셋증권우KOSPI11,430원-350원-2.97%77,97513,454,133주1537.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—미래에셋증권2우BKOSPI10,420원-310원-2.89%262,198127,271,150주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007070GS리테일KOSPI24,450원-1,450원-5.60%336,99983,607,415주2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008060대덕KOSPI14,000원-210원-1.48%83,81031,287,098주4380.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—대덕1우KOSPI10,440원-180원-1.69%4,9871,212,357주126.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008260NI스틸KOSPI3,325원10원0.30%34,51028,600,117주950.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008775호텔신라우KOSPI28,200원-350원-1.23%1,748751,879주212억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010040한국내화KOSPI1,611원-67원-3.99%4,68441,067,062주661.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010060OCI홀딩스KOSPI203,500원-2,500원-1.21%133,15318,670,232주3.7조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007770한일화학KOSDAQ8,070원-170원-2.06%6373,510,000주283.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007810코리아써키트KOSPI49,500원-250원-0.50%142,98923,982,620주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008290원풍물산KOSDAQ70원-29원-29.29%3,790,90820,346,839주14.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—카나프테라퓨틱스KOSDAQ12,490원-60원-0.48%21,61013,300,580주1661.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008355남선알미우KOSPI7,100원100원1.43%312307,890주21.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008370원풍KOSDAQ5,240원80원1.55%8,24912,000,000주628.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008700아남전자KOSPI1,243원7원0.57%117,95577,124,820주958.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008770호텔신라KOSPI40,800원-800원-1.92%128,89639,248,121주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008870금비KOSPI40,400원450원1.13%471,000,000주404억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008970KBI동양철관KOSPI1,173원-13원-1.10%512,805103,766,907주1217.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009070KCTCKOSPI3,975원-75원-1.85%77,23530,000,000주1192.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009150삼성전기KOSPI1,317,000원-20,000원-1.50%313,13874,693,696주98.3조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007980TPKOSPI1,727원2원0.12%101,72446,897,350주809.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009810MDS스피어KOSPI1,865원46원2.53%28,30920,351,656주379.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%304,13923,639,140주641.8억원
68,940건 중 751–800← 이전16 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬