Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005070코스모신소재KOSPI41,250원2,000원5.10%111,56333,214,571주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003800에이스침대KOSDAQ32,400원0원0.00%2,23911,090,000주3593.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003830대한화섬KOSPI114,100원0원0.00%1601,328,000주1515.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003920남양유업KOSPI43,150원0원0.00%1,7035,673,447주2448억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004170신세계KOSPI368,000원-8,000원-2.13%57,1019,445,181주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—하나35호스팩KOSDAQ1,991원-1원-0.05%326,030,000주120억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004370농심KOSPI408,500원-8,500원-2.04%18,7676,082,642주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004430송원산업KOSPI11,720원-50원-0.42%31,88524,000,000주2812.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—삼성스팩10호KOSDAQ1,990원1원0.05%4,7077,520,000주149.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004540깨끗한나라KOSPI1,245원2원0.16%21,11637,240,693주463.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004060SG세계물산KOSPI2,170원-35원-1.59%48,30120,242,496주439.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004080신흥KOSPI14,050원50원0.36%6379,300,000주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004105태양금속우KOSPI3,405원-150원-4.22%23,8213,300,000주112.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004150한솔홀딩스KOSPI3,545원-50원-1.39%72,07541,026,620주1454.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—엘에스스팩1호KOSDAQ1,994원4원0.20%94,110,000주81.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004255NPC우KOSPI1,852원-12원-0.64%1,7485,280,000주97.7억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005420코스모화학KOSPI10,560원20원0.19%110,21038,408,228주4055.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005430한국공항KOSPI77,900원-100원-0.13%3,8713,166,355주2466.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005670푸드웰KOSDAQ6,290원-10원-0.16%7,86610,000,000주629억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005965동부건설우KOSPI17,000원-290원-1.68%449225,732주38.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46삼성SDI2026-09-15006400삼성SDIKOSPI547,000원15,000원2.82%404,77780,585,530주44조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006405삼성SDI우KOSPI217,500원3,500원1.64%4,1441,617,896주3518.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006570대림통상KOSPI1,972원-8원-0.40%8,32215,225,000주300.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004560현대비앤지스틸KOSPI12,450원-200원-1.58%157,38315,078,811주1877.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004700조광피혁KOSPI66,200원-1,500원-2.22%1696,649,138주4401.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004710한솔테크닉스KOSPI8,970원-80원-0.88%441,26453,119,817주4764.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004780대륙제관KOSDAQ4,305원35원0.82%28,89915,903,199주684.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004830덕성KOSPI3,265원-30원-0.91%34,73215,680,000주511.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005500삼진제약KOSPI18,390원-160원-0.86%23,01613,320,000주2449.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005610삼립KOSPI41,200원-650원-1.55%2,2818,629,009주3555.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005690파미셀KOSPI10,860원-100원-0.91%470,54060,004,014주6516.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005710대원산업KOSDAQ10,500원-60원-0.57%3,40120,037,600주2103.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005800신영와코루KOSPI13,470원-30원-0.22%1,2869,000,000주1212.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005820원림KOSPI14,380원190원1.34%3742,297,970주330.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005090SGC에너지KOSPI55,300원-3,400원-5.79%134,77314,409,333주7968.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005250녹십자홀딩스KOSPI9,650원-30원-0.31%25,23147,028,210주4538.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005257녹십자홀딩스2우KOSPI17,890원390원2.23%74845,990주151.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005300롯데칠성KOSPI96,300원-900원-0.93%13,8809,278,884주8935.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005305롯데칠성우KOSPI65,800원300원0.46%622775,310주510.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005385현대차우KOSPI175,500원-2,500원-1.40%67,58523,340,960주4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005440현대지에프홀딩스KOSPI13,560원-320원-2.31%252,297183,397,199주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005810풍산홀딩스KOSPI36,950원-500원-1.34%10,85714,417,292주5327.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005830DB손해보험KOSPI188,700원-3,800원-1.97%115,46865,500,349주12.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005880대한해운KOSPI2,030원-60원-2.87%878,113322,747,340주6551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:46삼성전자2026-09-15005930삼성전자KOSPI248,500원-500원-0.20%11,435,5065,846,278,608주1452.8조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005945NH투자증권우KOSPI22,800원-150원-0.65%34,70818,870,968주4302.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016360삼성증권KOSPI86,900원-600원-0.69%236,99189,300,000주7.7조원
68,940건 중 701–750← 이전15 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬