Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002680한탑KOSDAQ2,670원0원0.00%24,6666,463,359주172.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—그린광학KOSDAQ13,930원-20원-0.14%23,54211,702,541주1630.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아로마티카KOSDAQ12,870원820원6.80%2,422,26212,576,922주1618.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001790대한제당KOSPI2,895원10원0.35%177,06386,241,915주2496.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001810무림SPKOSDAQ1,142원-16원-1.38%59,94522,137,500주252.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001820삼화콘덴서KOSPI142,500원3,300원2.37%1,314,76710,395,000주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002320한진KOSPI14,550원-40원-0.27%24,48915,518,616주2257.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002350넥센타이어KOSPI5,680원-90원-1.56%94,96497,667,877주5547.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002360SH에너지화학KOSPI1,515원-36원-2.32%51,62611,113,373주168.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002380KCCKOSPI470,000원-3,500원-0.74%32,0498,592,896주4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002450삼익악기KOSPI1,108원-14원-1.25%104,94690,530,915주1003억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002460HS화성KOSPI10,770원-30원-0.28%2,95510,150,000주1093.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002720국제약품KOSPI3,290원25원0.77%32,57221,159,832주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002760보락KOSPI996원-10원-0.99%47,40959,900,000주596.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002795아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%2,5156,381,172주705.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%3,4707,092,200주1531.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002810삼영무역KOSPI21,350원-750원-3.39%8,06218,466,948주3942.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002820SUN&LKOSPI1,472원0원0.00%30,68212,063,204주177.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002960한국쉘석유KOSPI509,000원-1,000원-0.20%4651,300,000주6617억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002990금호건설KOSPI13,300원-300원-2.21%1,578,50937,259,974주4955.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003000부광약품KOSPI3,845원-45원-1.16%653,74598,664,671주3793.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003010혜인KOSPI9,030원80원0.89%261,82712,712,747주1147.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003075코오롱글로벌우KOSPI13,470원-60원-0.44%88740,737주99.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003080SB성보KOSPI2,230원-10원-0.45%8,35520,020,000주446.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002785진흥기업우BKOSPI12,450원-50원-0.40%1,23285,721주10.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002790아모레퍼시픽홀딩스KOSPI26,300원-200원-0.75%103,28876,458,180주2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003120일성아이에스KOSPI22,100원50원0.23%6,27613,300,000주2939.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003475유안타증권우KOSPI4,310원-35원-0.81%7,09812,811,370주552.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003490대한항공KOSPI29,350원-500원-1.68%974,019368,220,609주10.8조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003495대한항공우KOSPI21,850원-100원-0.46%4761,110,791주242.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003540대신증권KOSPI27,000원-500원-1.82%83,44947,666,126주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003545대신증권우KOSPI20,250원-250원-1.22%33,50024,383,334주4937.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45LG2026-09-15003550LGKOSPI114,300원1,100원0.97%247,684151,192,004주17.2조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003555LG우KOSPI67,100원-200원-0.30%10,5193,011,199주2020.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003960사조대림KOSPI28,650원-300원-1.04%8489,164,467주2625.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004000롯데정밀화학KOSPI45,400원-700원-1.52%53,80525,800,000주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003465유화증권우KOSPI3,240원-10원-0.31%5917,476,425주566.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003470유안타증권KOSPI4,740원-25원-0.52%355,292192,680,102주9133억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004270남성KOSPI5,470원320원6.21%10,3574,560,128주249.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004380삼익THKKOSPI7,620원20원0.26%14,67020,700,000주1577.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004415서울식품우KOSPI4,630원-85원-1.80%2,833222,450주10.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004990롯데지주KOSPI24,950원-400원-1.58%102,17299,663,776주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—교보20호스팩KOSDAQ1,979원-17원-0.85%3205,970,000주118.1억원
68,940건 중 651–700← 이전14 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬