Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003830대한화섬KOSPI114,100원0원0.00%1601,328,000주1515.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003850보령KOSPI8,590원-690원-7.44%526,53485,787,207주7369.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003920남양유업KOSPI43,150원0원0.00%1,7035,673,447주2448억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—매드업KOSDAQ8,230원-320원-3.74%1,346,15818,807,400주1547.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004140동방KOSPI1,770원-28원-1.56%116,65547,971,766주849.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004170신세계KOSPI368,000원-8,000원-2.13%57,1019,445,181주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—하나35호스팩KOSDAQ1,991원-1원-0.05%326,030,000주120억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004250NPCKOSPI2,925원-55원-1.85%15,88736,720,000주1074억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004370농심KOSPI408,500원-8,500원-2.04%18,7676,082,642주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004430송원산업KOSPI11,720원-50원-0.42%31,88524,000,000주2812.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004440삼일씨엔에스KOSPI4,940원-25원-0.50%204,39412,731,947주628.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004450삼화왕관KOSPI27,200원200원0.74%7852,154,379주585.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004490세방전지KOSPI60,800원-500원-0.82%49,32313,860,000주8426.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—삼성스팩10호KOSDAQ1,990원1원0.05%4,7077,520,000주149.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004540깨끗한나라KOSPI1,245원2원0.16%21,11637,240,693주463.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004545깨끗한나라우KOSPI3,240원-160원-4.71%3,057366,160주11.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012860모베이스전자KOSDAQ2,235원10원0.45%123,41573,233,457주1636.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제18호스팩KOSDAQ1,967원-6원-0.30%8525,620,000주110.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013000세우글로벌KOSPI1,161원10원0.87%21,57528,705,031주333.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013030하이록코리아KOSDAQ33,650원-550원-1.61%31,40811,768,144주3959.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제17호스팩KOSDAQ1,967원0원0.00%1865,340,000주105억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—엔에이치스팩33호KOSDAQ1,982원-2원-0.10%6,0337,700,000주152.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013120동원개발KOSDAQ2,150원-15원-0.69%83,48190,808,100주1952.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%8,3186,310,000주124억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—교보20호스팩KOSDAQ1,979원-17원-0.85%3205,970,000주118.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013310아진산업KOSDAQ2,265원-25원-1.09%87,83038,806,582주878.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—대신밸런스제20호스팩KOSDAQ1,975원-1원-0.05%6,5426,740,000주133.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013570디와이KOSPI4,225원-10원-0.24%100,01026,319,633주1112억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014570고려제약KOSDAQ3,400원15원0.44%2,94111,000,000주374억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014580태경비케이KOSPI3,755원-40원-1.05%52,63627,583,100주1035.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014620성광벤드KOSDAQ33,600원-1,300원-3.72%220,37026,557,364주8923.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014680한솔케미칼KOSPI203,000원5,000원2.53%47,85210,794,036주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014710사조씨푸드KOSPI10,030원-470원-4.48%4,13817,218,543주1727억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014790HL D&IKOSPI2,475원-30원-1.20%33,36837,858,601주937억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014820동원시스템즈KOSPI21,150원-200원-0.94%19,08928,991,282주6131.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014825동원시스템즈우KOSPI14,490원220원1.54%2264,111주38.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014830유니드KOSPI61,500원-900원-1.44%9,9386,767,600주4162억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014915성문전자우KOSPI4,730원-70원-1.46%558600,000주28.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014940오리엔탈정공KOSDAQ4,505원-125원-2.70%116,64345,573,661주2053억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013990아가방컴퍼니KOSDAQ4,700원-120원-2.49%29,25032,887,536주1545.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014100메디앙스KOSDAQ1,690원3원0.18%14,67511,800,000주199.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014160대영포장KOSPI640원-17원-2.59%188,445108,394,549주693.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014190원익큐브KOSDAQ1,299원14원1.09%83,52135,395,071주459.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014280금강공업KOSPI4,455원-55원-1.22%95,95529,329,357주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014285금강공업우KOSPI5,720원-120원-2.05%494589,875주33.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014440영보화학KOSPI4,725원60원1.29%6,57820,000,000주945억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014470부방KOSDAQ1,013원-33원-3.15%72,54657,049,640주577.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—해치텍KOSDAQ12,200원-490원-3.86%276,4795,487,150주669.4억원
68,940건 중 1,001–1,050← 이전21 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬