Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001510SK증권KOSPI1,923원-48원-2.44%2,029,101231,295,085주4447.8억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001527동양2우BKOSPI2,840원-500원-14.97%944205,705주5.8억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001550조비KOSPI9,220원-230원-2.43%39,7345,192,239주478.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—아로마티카KOSDAQ8,650원-450원-4.95%177,85512,576,922주1087.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000180성창기업지주KOSPI4,670원-25원-0.53%8,28913,950,320주651.4억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30—덕양에너젠KOSDAQ6,600원-170원-2.51%58,80025,468,962주1680.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000215DL우KOSPI19,630원-470원-2.34%5,6451,686,115주330.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000225유유제약1우KOSPI3,385원65원1.96%13,4132,266,930주76.7억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000240한국앤컴퍼니KOSPI23,050원150원0.66%37,10794,935,240주2.1조원
fsc-stock-price2026-10-302026-11-02 11:48:02기아2026-10-30000270기아KOSPI95,600원-12,700원-11.73%2,226,819390,412,998주37.3조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000500가온전선KOSPI228,000원-11,500원-4.80%66,11929,777,607주6.7조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000545흥국화재우KOSPI5,300원10원0.19%126768,000주40.7억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000860강남제비스코KOSPI12,190원-150원-1.22%11,07113,000,000주1584.7억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—에스엔시스KOSDAQ18,590원-530원-2.77%19,1199,436,564주1754.2억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30001045CJ우KOSPI55,400원-300원-0.54%11,0532,260,223주1252.1억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000087하이트진로2우BKOSPI12,100원-30원-0.25%7431,130,138주136.7억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000155두산우KOSPI312,000원-14,500원-4.44%8,3973,432,220주1조원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000250삼천당제약KOSDAQ182,700원-5,900원-3.13%80,91823,457,472주4.2조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000390SP삼화KOSPI6,390원-70원-1.08%43,39027,203,469주1738.3억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—디비금융제14호스팩KOSDAQ2,000원1원0.05%5,2785,315,000주106.3억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000880한화KOSPI88,700원-3,200원-3.48%106,00353,328,897주4.7조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000910유니온KOSPI2,535원-35원-1.36%38,08915,611,619주395.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—CJ4우(전환)KOSPI109,900원-1,900원-1.70%6,8234,226,512주4644.9억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—보원케미칼KOSDAQ2,975원-455원-13.27%744,19311,143,601주331.5억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001260남광토건KOSPI7,540원-240원-3.08%22,4059,832,572주741.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001360삼성제약KOSPI1,203원-27원-2.20%265,98394,162,079주1132.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001465BYC우KOSPI24,400원-500원-2.01%3,3272,153,850주525.5억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001520동양KOSPI960원-19원-1.94%172,637107,122,032주1028.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001200유진투자증권KOSPI3,550원-85원-2.34%343,76696,866,418주3438.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001250GS글로벌KOSPI2,525원-25원-0.98%585,05882,533,764주2083.9억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001340PKCKOSPI4,325원-120원-2.70%165,20345,028,089주1947.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—디티에스KOSDAQ15,450원-2,250원-12.71%452,78914,881,735주2299.2억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001685대상우KOSPI13,790원-110원-0.79%3,6741,370,223주188.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001810무림SPKOSDAQ980원-14원-1.41%5,00822,137,500주216.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002170SYTSKOSPI51,100원200원0.39%5223,000,000주1533억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002200한국수출포장KOSPI2,615원0원0.00%33,93933,499,941주876억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001420태원물산KOSPI2,685원-25원-0.92%5,6777,600,000주204억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001430세아베스틸지주KOSPI28,400원-1,850원-6.12%150,39235,862,119주1조원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001530DI동일KOSPI23,600원0원0.00%16,78320,715,621주4888.8억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—그린광학KOSDAQ9,830원-340원-3.34%39,25511,702,541주1150.3억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001630종근당홀딩스KOSPI35,600원200원0.56%2,8085,009,861주1783.5억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001680대상KOSPI16,740원90원0.54%84,42334,648,025주5800억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001790대한제당KOSPI2,700원-45원-1.64%112,56686,241,915주2328.5억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001795대한제당우KOSPI2,070원-15원-0.72%13,3696,482,760주134.1억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002030아세아KOSPI189,800원6,000원3.26%3,6852,058,852주3907.7억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002360SH에너지화학KOSPI3,945원215원5.76%66,27611,113,373주438.4억원
fsc-stock-price2026-10-302026-11-02 11:48:28—2026-10-30098660에스티오KOSDAQ1,546원-34원-2.15%4,37112,500,976주193.2억원
146,436건 중 1,051–1,100← 이전22 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬