Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15223250드림씨아이에스KOSDAQ3,190원-135원-4.06%44,62424,600,444주784.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15223220로지스몬KONEX108원4원3.85%26,7878,554,378주9.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222980한국맥널티KOSDAQ2,210원-20원-0.90%5,94911,031,483주243.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222800심텍KOSDAQ125,500원800원0.64%395,70437,974,228주4.7조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222420쎄노텍KOSDAQ985원-22원-2.18%178,64248,418,523주476.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222110팬젠KOSDAQ4,600원-170원-3.56%35,72913,514,509주621.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222080SFA넥셀KOSDAQ7,570원170원2.30%360,31677,780,144주5887.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222040코스맥스엔비티KOSDAQ7,120원-310원-4.17%161,17620,628,000주1468.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15221980케이디켐KOSDAQ9,400원40원0.43%5084,034,800주379.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15221840하이즈항공KOSDAQ2,035원0원0.00%1,64718,700,561주380.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15221800지구홀딩스KOSDAQ3,790원5원0.13%37,81016,318,851주618.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15220260켐트로스KOSDAQ3,750원-10원-0.27%39,82632,072,055주1202.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15220180폴라리스AI핸디KOSDAQ1,401원15원1.08%15,42223,930,842주335.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15220100퓨쳐켐KOSDAQ8,270원120원1.47%38,69422,427,420주1854.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219750한국비티비KOSDAQ1,638원3원0.18%5,67013,085,377주214.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219550디와이디KOSDAQ1,111원-68원-5.77%21,71341,379,210주459.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219420링크제니시스KOSDAQ3,325원5원0.15%14,02511,469,507주381.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219130타이거일렉KOSDAQ65,000원-3,700원-5.39%25,2536,314,290주4104.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15218410RFHICKOSDAQ49,350원-250원-0.50%236,43626,575,442주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15218150미래생명자원KOSDAQ1,994원-26원-1.29%107,46420,415,802주407억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15217950파마리서치바이오KONEX29,950원300원1.01%2104,183,240주1252.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217910에스제이켐KONEX280원30원12.00%49013,990,522주39.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217880틸론KONEX1,027원-3원-0.29%5,70610,727,290주110.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217820원익피앤이KOSDAQ2,450원-145원-5.59%3,677,52847,454,559주1162.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217730강스템바이오텍KOSDAQ2,145원35원1.66%289,11394,054,149주2017.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217590티엠씨KOSPI12,960원190원1.49%4,030,30324,094,225주3122.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217500러셀KOSDAQ1,495원1원0.07%24,64631,812,000주475.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217330싸이토젠KOSDAQ3,020원25원0.83%52,34123,129,547주698.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217270넵튠KOSDAQ2,595원10원0.39%55,49846,735,643주1212.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217190제너셈KOSDAQ6,320원150원2.43%56,30213,153,761주831.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15216400인바이츠바이오코아KONEX1,080원116원12.03%1,9927,711,315주83.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15216080제테마KOSDAQ7,190원-60원-0.83%216,17137,287,099주2680.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15216050인크로스KOSDAQ5,050원0원0.00%3,72212,198,622주616억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215790이노인스트루먼트KOSDAQ657원-27원-3.95%609,04240,283,149주264.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215600신라젠KOSDAQ2,280원70원3.17%1,682,676138,553,564주3159억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215570크로넥스KONEX600원-50원-7.69%796,660,151주39.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215480토박스코리아KOSDAQ2,010원16원0.80%2,65610,740,000주215.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215380콜마바이오텍KOSDAQ2,080원-55원-2.58%23,12716,829,576주350억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215360우리산업KOSDAQ6,170원40원0.65%6,1809,132,163주563.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215200메가스터디교육KOSDAQ34,750원300원0.87%26,60410,365,216주3601.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215100로보로보KOSDAQ4,100원0원0.00%111,63820,348,454주834.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215090솔디펜스KOSDAQ1,414원-59원-4.01%175,47523,155,661주327.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215000골프존KOSDAQ35,550원-600원-1.66%9,3636,275,415주2230.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010130고려아연KOSPI1,138,000원-25,000원-2.15%12,76720,872,969주23.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012200계양전기KOSPI3,530원65원1.88%172,07527,222,829주960.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012205계양전기우KOSPI5,290원80원1.54%4,4711,169,079주61.8억원
74,681건 중 6,551–6,600← 이전132 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬