Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14244920에이플러스에셋KOSPI14,030원260원1.89%26,15122,607,693주3171.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14244880나눔테크KONEX1,850원151원8.89%25,020,000주92.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14243870아이티센코어KONEX8,300원-90원-1.07%3122,892,631주240억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14243840신흥에스이씨KOSDAQ5,580원-130원-2.28%103,18838,558,235주2151.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14243070휴온스KOSDAQ20,000원-150원-0.74%21,19911,979,665주2395.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14242040나무AXKOSDAQ3,020원-25원-0.82%147,30134,606,264주1045.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241840에이스토리KOSDAQ2,335원-20원-0.85%4,9709,539,994주222.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241790티이엠씨씨엔에스KOSDAQ6,290원-90원-1.41%17,85310,002,634주629.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241770메카로KOSDAQ40,000원-2,000원-4.76%10,63310,192,640주4077억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241710코스메카코리아KOSDAQ131,000원5,300원4.22%215,00010,680,000주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241690유니테크노KOSDAQ2,600원-10원-0.38%15,34224,470,706주636.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241590화승엔터프라이즈KOSPI2,775원-60원-2.12%23,20960,589,276주1681.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241560두산밥캣KOSPI61,600원0원0.00%122,22495,856,065주5.9조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241520DSC인베스트먼트KOSDAQ7,870원-130원-1.63%56,73526,600,000주2093.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14240810원익IPSKOSDAQ110,100원-200원-0.18%590,48849,083,901주5.4조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14240600유진테크놀로지KOSDAQ1,544원-46원-2.89%22,0148,299,410주128.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14240550동방메디컬KOSDAQ5,630원50원0.90%13,71720,933,940주1178.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14239890피엔에이치테크KOSDAQ3,465원65원1.91%26,5149,935,755주344.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14239610에이치엘사이언스KOSDAQ5,290원-10원-0.19%2685,392,115주285.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238490힘스KOSDAQ2,230원-35원-1.55%3,73311,312,236주252.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238200비피도KOSDAQ2,695원-40원-1.46%2,6598,180,000주220.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238120얼라인드KOSDAQ3,000원60원2.04%17,50614,218,274주426.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238090앤디포스KOSDAQ1,772원-43원-2.37%16,08430,490,440주540.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237880클리오KOSDAQ12,510원60원0.48%100,12418,071,353주2260.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237820플레이디KOSDAQ2,270원-20원-0.87%8,61312,827,140주291.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237750피앤씨테크KOSDAQ3,395원25원0.74%15,3896,496,600주220.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237690에스티팜KOSDAQ88,800원-1,200원-1.33%61,22320,876,638주1.8조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236810엔비티KOSDAQ1,736원-22원-1.25%15,47916,975,426주294.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236340메디젠휴먼케어KONEX1,750원0원0.00%113,014,647주52.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236200슈프리마KOSDAQ52,600원700원1.35%27,8886,974,311주3668.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236030씨알푸드KONEX2,800원5원0.18%1,7032,033,332주56.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14235980메드팩토KOSDAQ2,730원-20원-0.73%57,22334,275,121주935.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234690녹십자웰빙KOSDAQ9,510원10원0.11%120,18317,963,290주1708.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234340헥토파이낸셜KOSDAQ22,850원250원1.11%679,42713,970,656주3192.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234300에스트래픽KOSDAQ3,220원0원0.00%89,22727,207,780주876억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234100폴라리스세원KOSDAQ2,825원15원0.53%7,04814,601,636주412.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234080JW생명과학KOSPI11,000원0원0.00%12,92815,834,554주1741.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234070에이원큐브텍KONEX924원0원0.00%16,960,703주64.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234030싸이닉솔루션KOSDAQ2,800원-125원-4.27%43,29423,605,000주660.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14233990질경이KONEX827원-23원-2.71%2816,128,534주133.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14233250메디안디노스틱KONEX4,800원0원0.00%51,746,534주83.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232830아이티센피엔에스KOSDAQ2,065원130원6.72%31,41016,533,726주341.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232680라온로보틱스KOSDAQ9,170원-230원-2.45%68,62513,257,500주1215.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232530이엠티KONEX10,280원200원1.98%92525,614,304주2633.1억원
71,811건 중 6,501–6,550← 이전131 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬