Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021080에이티넘인베스트KOSDAQ2,125원-35원-1.62%107,07348,000,000주1020억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021320KCC건설KOSDAQ5,610원-180원-3.11%12,25221,400,000주1200.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021820세원정공KOSPI10,660원70원0.66%5,35010,000,000주1066억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—네오뷰KOSDAQ12,700원-220원-1.70%6,0585,276,175주670억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한화머시너리앤서비스홀딩스3우BKOSPI2,675원115원4.49%701,43423,639,140주632.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14022220티케이지애강KOSDAQ895원1원0.11%84,32051,794,579주463.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023000삼원강재KOSPI2,210원-20원-0.90%62,29939,739,956주878.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023150MH에탄올KOSPI4,130원-10원-0.24%4,2467,378,526주304.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023160태광KOSDAQ28,350원50원0.18%333,47125,867,242주7333.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023350한국종합기술KOSPI4,020원-40원-0.99%3,45110,950,000주440.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023410유진기업KOSDAQ3,285원-30원-0.90%152,61177,310,863주2539.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023450동남합성KOSPI31,200원-250원-0.79%1,6313,500,000주1092억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023530롯데쇼핑KOSPI119,400원7,400원6.61%208,98728,288,755주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023590다우기술KOSPI41,150원450원1.11%70,16943,287,312주1.7조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023600삼보판지KOSDAQ9,130원-30원-0.33%10,90416,008,300주1461.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023760한국캐피탈KOSDAQ1,425원15원1.06%14,780157,804,788주2248.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023790동일스틸럭스KOSDAQ1,543원-67원-4.16%236,70913,069,808주201.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023810인팩KOSPI5,150원10원0.19%6,81610,000,000주515억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024940PN풍년KOSDAQ1,972원3원0.15%79,58810,000,000주197.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024950삼천리자전거KOSDAQ4,670원-15원-0.32%46,38112,400,000주579억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025000KPX케미칼KOSPI56,400원300원0.53%7,0114,378,709주2469.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025440DH오토웨어KOSDAQ3,270원-60원-1.80%1,5059,756,244주319억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025540한국단자KOSPI56,200원-500원-0.88%11,87810,115,000주5684.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025750한솔홈데코KOSPI1,875원13원0.70%8,24316,113,029주302.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025820이구산업KOSPI4,270원-80원-1.84%92,48033,442,000주1427.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025870신라에스지KOSDAQ1,059원4원0.38%186,8754,000,000주42.3억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025900동화기업KOSDAQ7,020원-180원-2.50%59,95750,557,285주3549.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025950동신건설KOSDAQ10,050원-110원-1.08%16,0858,400,000주844.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025980아난티KOSDAQ5,030원-340원-6.33%2,109,86197,300,990주4894.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026040제이에스티나KOSDAQ2,240원-50원-2.18%76,28216,503,790주369.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026150특수건설KOSDAQ3,830원-65원-1.67%8,05117,546,331주672억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026890스틱인베스트먼트KOSPI8,420원-30원-0.36%28,08038,770,837주3264.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032190다우데이타KOSDAQ20,550원100원0.49%46,78038,300,000주7870.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032280삼일KOSDAQ1,363원12원0.89%38,21016,213,590주220.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032300한국파마KOSDAQ7,460원-160원-2.10%10,43710,906,701주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032500케이엠더블유KOSDAQ16,110원660원4.27%302,94042,191,701주6797억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024090디씨엠KOSPI11,730원0원0.00%1,00311,400,000주1337.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024110기업은행KOSPI20,900원50원0.24%983,012797,425,869주16.6조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024120KB오토시스KOSDAQ3,070원5원0.16%10,83011,500,000주353억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024720콜마홀딩스KOSPI9,390원-50원-0.53%31,45134,296,259주3220.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024740한일단조KOSDAQ2,315원-15원-0.64%120,29432,897,049주761.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024800유성티엔에스KOSDAQ4,705원-35원-0.74%7,89635,225,370주1657.3억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024830세원물산KOSDAQ8,510원50원0.59%3718,350,000주710.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024840KBI메탈KOSDAQ5,350원10원0.19%663,07543,291,236주2316억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024850HLB이노베이션KOSDAQ15,300원-1,420원-8.49%216,87331,753,544주4858.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024880케이피에프KOSDAQ3,845원0원0.00%41,53219,941,624주766.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024890대원화성KOSPI1,673원-54원-3.13%75,0968,249,830주138억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024900디와이덕양KOSPI1,676원1원0.06%40,57332,564,980주545.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024910경창산업KOSDAQ1,545원-16원-1.02%38,54435,819,005주553.4억원
71,811건 중 6,451–6,500← 이전130 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬