Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002785진흥기업우BKOSPI6,040원0원0.00%085,721주5.1억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002780진흥기업KOSPI5,550원-110원-1.94%64,58814,547,174주807.3억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002760보락KOSPI960원-20원-2.04%30,03859,900,000주575억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002710TCC스틸KOSPI10,120원-330원-3.16%98,88026,213,697주2652.8억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002700신일전자KOSPI930원-24원-2.52%330,01168,547,521주637.4억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002690동일제강KOSPI1,243원-18원-1.43%20,93720,300,360주252.3억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002680한탑KOSDAQ3,075원15원0.49%12,0887,756,030주238.4억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002630오리엔트바이오KOSPI1,190원-39원-3.17%31,89629,645,751주352.7억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002620제일파마홀딩스KOSPI6,720원-60원-0.88%4,66515,973,355주1073.4억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002460HS화성KOSPI10,450원-320원-2.97%1,36710,150,000주1060.6억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002420우양피앤엘KOSPI4,960원-100원-1.98%15,07431,167,884주1545.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002390한독KOSPI8,210원-170원-2.03%3,46613,763,533주1129.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002380KCCKOSPI389,500원-8,500원-2.14%12,7978,592,896주3.3조원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002310아세아제지KOSPI7,100원-30원-0.42%46,50939,449,510주2800.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002290삼일기업공사KOSDAQ3,195원-5원-0.16%90812,400,000주396.1억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002230피에스텍KOSDAQ4,355원-90원-2.02%46,40418,421,070주802.2억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30003530한화투자증권KOSPI4,025원-165원-3.94%689,440264,547,775주1조원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30003520영진약품KOSPI931원0원0.00%434,659182,892,731주1702.7억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30003490대한항공KOSPI26,550원100원0.38%1,143,442368,220,609주9.7조원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30003480한진중공업홀딩스KOSPI4,200원-145원-3.34%33,43529,529,812주1240.2억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30003300한일홀딩스KOSPI17,050원40원0.24%18,33430,831,444주5256.7억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002990금호건설KOSPI8,410원-460원-5.19%683,86137,259,974주3133.5억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002960한국쉘석유KOSPI518,000원9,000원1.77%2,7161,300,000주6734억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002880디와이에이KOSPI3,175원5원0.16%10,4329,354,799주297억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002840미원상사KOSPI137,900원3,400원2.53%8,7734,500,000주6205.5억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002800신신제약KOSDAQ3,975원-60원-1.49%41,02615,170,500주603억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002790아모레퍼시픽홀딩스KOSPI25,400원1,750원7.40%193,02676,458,180주1.9조원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002600조흥KOSPI139,300원800원0.58%18600,000주835.8억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002450삼익악기KOSPI1,002원-25원-2.43%305,64690,530,915주907.1억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002355넥센타이어1우BKOSPI3,860원-50원-1.28%3,4016,500,000주250.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002350넥센타이어KOSPI5,850원200원3.54%173,57097,667,877주5713.5억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002240고려제강KOSPI14,310원-160원-1.11%48,33927,000,000주3863.7억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002210동성제약KOSPI1,196원-27원-2.21%56,70596,619,507주1155.5억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002100경농KOSPI8,820원-90원-1.01%20,81519,522,575주1721.8억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001800오리온홀딩스KOSPI23,100원250원1.09%42,51060,156,652주1.3조원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001755한양증권우KOSPI18,680원-260원-1.37%209472,870주88.3억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001750한양증권KOSPI18,680원-100원-0.53%5,76415,109,486주2822.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001560제일연마KOSPI8,700원-10원-0.11%1697,600,000주661.2억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001525동양우KOSPI6,020원-380원-5.94%282262,615주15.8억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30316140우리금융지주KOSPI30,800원0원0.00%2,350,838736,786,557주22.6조원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30315640딥노이드KOSDAQ1,725원-35원-1.99%48,53929,372,232주506.6억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30314930바이오다인KOSDAQ5,890원120원2.08%63,59529,764,103주1753.1억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30314140알피바이오KOSDAQ5,080원-170원-3.24%3,8428,666,361주440.2억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30314130지놈앤컴퍼니KOSDAQ3,505원-135원-3.71%219,42153,747,673주1883.8억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30311960인터로이드KONEX1,519원-61원-3.86%3703,062,664주46.5억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30311690CJ 바이오사이언스KOSDAQ3,695원5원0.14%3,05113,065,462주482.7억원
152,185건 중 6,401–6,450← 이전129 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬