Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14390110애니메디솔루션KONEX260원-40원-13.33%3619,697,047주25.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14391710코닉오토메이션KOSDAQ1,204원127원11.79%4,572,95942,620,470주513.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14393210토마토시스템KOSDAQ2,170원20원0.93%9,90615,614,544주338.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14393890더블유씨피KOSDAQ9,660원-370원-3.69%212,14133,843,144주3269.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14394280오픈엣지테크놀로지KOSDAQ7,970원-300원-3.63%55,88126,346,530주2099.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14394420리센스메디컬KOSDAQ9,150원-550원-5.67%74,09910,999,701주1006.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14394800쓰리빌리언KOSDAQ4,105원-195원-4.53%133,98531,822,553주1306.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14395400SK리츠KOSPI5,300원-40원-0.75%129,194301,017,620주1.5조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396270넥스트칩KOSDAQ2,180원100원4.81%142,23632,887,431주716.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396300HT로보틱스KOSDAQ4,645원-130원-2.72%444,16226,489,500주1230.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396470워트KOSDAQ6,570원-150원-2.23%44,65016,120,000주1059억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396690미래에셋글로벌리츠KOSPI1,428원0원0.00%127,67939,605,940주565.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14397030에이프릴바이오KOSDAQ16,850원-280원-1.63%128,26727,558,782주4643.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14398120에스지헬스케어KOSDAQ1,787원7원0.39%7,79711,841,511주211.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14457190이수스페셜티케미컬KOSPI63,000원-1,100원-1.72%91,98830,218,872주1.9조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14457550우진엔텍KOSDAQ14,260원-620원-4.17%87,5889,318,958주1328.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14458350에스팀KOSDAQ3,070원-70원-2.23%16,2068,683,200주266.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14458870씨어스KOSDAQ23,800원-200원-0.83%170,29638,345,362주9126.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088340유라클KOSDAQ6,920원70원1.02%10,4984,364,368주302억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403870HPSPKOSDAQ52,100원-1,200원-2.25%1,180,27882,300,000주4.2조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14404990신한서부티엔디리츠KOSPI3,750원70원1.90%24,46661,627,860주2311억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405000플라즈맵KOSDAQ3,220원60원1.90%5,1055,373,532주173억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405100큐알티KOSDAQ13,300원-950원-6.67%35,29212,289,301주1634.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405920나라셀라KOSDAQ1,768원-1원-0.06%1,62712,878,076주227.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14406820뷰티스킨KOSDAQ1,998원18원0.91%350,62014,136,157주282.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14407400꿈비KOSDAQ2,060원-15원-0.72%11,00314,634,534주301.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408470한패스KOSDAQ4,990원-110원-2.16%37,40510,572,000주527.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408900스튜디오미르KOSDAQ1,060원0원0.00%21,39532,752,929주347.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408920메쎄이상KOSDAQ2,965원-5원-0.17%21,82643,232,455주1281.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14411080샌즈랩KOSDAQ6,900원1,390원25.23%12,870,93415,267,638주1053.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14412350레이저쎌KOSDAQ4,640원-260원-5.31%149,27814,603,043주677.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413300티엘엔지니어링KONEX1,880원-80원-4.08%91,351,515주25.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413390엠오티KOSDAQ6,420원-280원-4.18%18,94811,580,180주743.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413630씨피시스템KOSDAQ4,035원-205원-4.83%943,05136,436,605주1470.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413640비아이매트릭스KOSDAQ5,850원20원0.34%4,7217,206,940주421.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14415380스튜디오삼익KOSDAQ2,190원0원0.00%25,64511,442,975주250.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14415640KB발해인프라KOSPI10,570원-30원-0.28%192,040122,545,548주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14416180신성에스티KOSDAQ23,700원-350원-1.46%11,7409,039,778주2142.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417010나노팀KOSDAQ6,100원-120원-1.93%86,67320,172,728주1230.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417030니어스랩KOSDAQ29,750원1,050원3.66%479,9455,777,556주1718.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417180핑거스토리KOSDAQ4,265원65원1.55%9,6294,309,215주183.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417200LS머트리얼즈KOSDAQ11,230원-90원-0.80%318,50567,652,659주7597.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417310코람코더원리츠KOSPI2,380원5원0.21%45,01240,400,000주961.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417500제이아이테크KOSDAQ3,800원-45원-1.17%144,10832,784,744주1245.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417790트루엔KOSDAQ7,040원-210원-2.90%20,34010,468,391주736.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417840저스템KOSDAQ14,860원-860원-5.47%730,07722,869,381주3398.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14417860오브젠KOSDAQ6,720원-70원-1.03%6,4694,706,906주316.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14417970모델솔루션KOSDAQ10,150원-160원-1.55%10,9696,396,700주649.2억원
71,811건 중 6,351–6,400← 이전128 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬