Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361670삼영에스앤씨KOSDAQ3,535원-50원-1.39%3,3445,667,658주200.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361610SK아이이테크놀로지KOSPI15,750원-940원-5.63%414,66981,787,100주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361570알비더블유KOSDAQ1,829원129원7.59%305,05328,743,291주525.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361390제노코KOSDAQ12,000원-30원-0.25%15,7979,736,381주1168.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14360350코셈KOSDAQ6,200원770원14.18%91,7895,437,970주337.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14360070탑머티리얼KOSDAQ8,340원-50원-0.60%13,6728,192,043주683.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14359090씨엔알리서치KOSDAQ2,050원0원0.00%17,31811,494,143주235.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14358570지아이이노베이션KOSDAQ8,370원-170원-1.99%319,54764,516,006주5399.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357880SKAIKOSDAQ1,718원-94원-5.19%504,86054,182,120주930.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357780솔브레인KOSDAQ327,500원-2,500원-0.76%21,2517,778,566주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357580아모센스KOSDAQ5,110원-140원-2.67%37,33211,789,762주602.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357550석경에이티KOSDAQ31,200원-1,100원-3.41%3,0405,455,000주1701.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357430마스턴프리미어리츠KOSPI940원-15원-1.57%8,64030,505,307주286.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357250미래에셋맵스리츠KOSPI1,843원3원0.16%15,28424,995,105주460.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357230에이치피오KOSDAQ2,045원-35원-1.68%5,58341,293,476주844.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357120코람코라이프인프라리츠KOSPI4,120원15원0.37%46,89597,335,354주4010.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14356890싸이버원KOSDAQ2,545원-40원-1.55%828,92711,953,825주304.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14356860티엘비KOSDAQ36,600원-1,300원-3.43%411,05023,701,260주8674.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14356680엑스게이트KOSDAQ17,200원1,140원7.10%16,673,81828,543,492주4909.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14355690에이텀KOSDAQ4,790원-135원-2.74%37,8959,570,389주458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14355390크라우드웍스KOSDAQ1,187원26원2.24%186,11215,874,344주188.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14355150코스텍시스KOSDAQ19,350원10원0.05%85,5607,797,350주1508.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14354390바스칸바이오제약KONEX3,590원0원0.00%47,018,247주251.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14354320알멕KOSDAQ38,000원-1,850원-4.64%157,5936,391,381주2428.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14354200엔젠바이오KOSDAQ1,269원6원0.48%158,4358,936,583주113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353810이지바이오KOSDAQ6,110원-10원-0.16%20,66333,081,920주2021.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353590오토앤KOSDAQ1,621원29원1.82%13,47612,875,570주208.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—대덕전자1우KOSPI21,600원-750원-3.36%1,9522,095,519주452.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353200대덕전자KOSPI97,000원-3,000원-3.00%474,75249,416,925주4.7조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353190휴럼KOSDAQ2,600원-5원-0.19%7,6077,875,684주204.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352940인바이오KOSDAQ2,265원40원1.80%58,88910,867,730주246.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352910오비고KOSDAQ4,830원-95원-1.93%2,10112,637,802주610.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352820하이브KOSPI175,700원2,700원1.56%145,80443,106,836주7.5조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352700씨앤투스KOSDAQ1,479원2원0.14%14,65226,276,899주388.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352480씨앤씨인터내셔널KOSDAQ21,850원500원2.34%14,14213,629,901주2978.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14352090스톰테크KOSDAQ3,710원-10원-0.27%67,37026,872,998주996.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14351870차이커뮤니케이션KOSDAQ2,345원120원5.39%43,64311,160,642주261.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14351330이삭엔지니어링KOSDAQ3,345원-105원-3.04%7,5628,288,520주277.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14351320넥사다이내믹스KOSDAQ4,090원80원2.00%511,15029,698,642주1214.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14351020미쥬KONEX6,780원-1,190원-14.93%1312,075,000주140.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14350520이지스레지던스리츠KOSPI3,315원-25원-0.75%10,02236,866,202주1222.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348370엔켐KOSDAQ20,100원-1,900원-8.64%313,48121,910,994주4404.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348350위드텍KOSDAQ9,120원-80원-0.87%13,6119,773,600주891.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348340뉴로메카KOSDAQ17,510원-1,510원-7.94%269,58123,408,424주4098.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348210넥스틴KOSDAQ30,300원-1,250원-3.96%52,74110,477,005주3174.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348150고바이오랩KOSDAQ2,770원-70원-2.46%16,06419,418,889주537.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348080큐라티스KOSDAQ2,950원60원2.08%28,26012,827,753주378.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348030모비릭스KOSDAQ2,935원30원1.03%5,6279,603,800주281.8억원
71,811건 중 6,301–6,350← 이전127 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬