Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032620GC메디아이KOSDAQ2,815원-40원-1.40%58,14352,197,139주1469.3억원
fsc-stock-price2026-10-302026-11-02 11:48:14—2026-10-30023810인팩KOSPI5,000원-10원-0.20%39,15410,000,000주500억원
fsc-stock-price2026-10-302026-11-02 11:48:14—2026-10-30023900풍국주정KOSDAQ6,720원50원0.75%8,74812,600,000주846.7억원
fsc-stock-price2026-10-302026-11-02 11:48:14—2026-10-30023960에쓰씨엔지니어링KOSPI975원0원0.00%15,02738,035,973주370.8억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024910경창산업KOSDAQ1,292원-35원-2.64%14,60035,819,005주462.7억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024940PN풍년KOSDAQ1,896원-50원-2.57%9,38510,000,000주189.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024950삼천리자전거KOSDAQ4,715원-10원-0.21%45,60011,578,297주545.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025000KPX케미칼KOSPI60,600원1,600원2.71%19,7554,146,735주2512.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025320시노펙스KOSDAQ3,265원-105원-3.12%304,58292,220,753주3011억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025440DH오토웨어KOSDAQ2,975원-10원-0.34%2,9909,756,244주290.2억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025530SJM홀딩스KOSPI3,435원-15원-0.43%4,97514,934,008주512.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025540한국단자KOSPI50,200원-800원-1.57%18,03510,115,000주5077.7억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025550한국선재KOSDAQ2,025원-45원-2.17%86,40725,514,004주516.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025560미래산업KOSPI7,300원-680원-8.52%378,77227,778,678주2027.8억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025620차AI헬스케어KOSPI5,060원-100원-1.94%2,84918,203,973주921.1억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025750한솔홈데코KOSPI1,613원-86원-5.06%31,09016,113,029주259.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025770한국정보통신KOSDAQ7,650원-60원-0.78%17,79837,444,271주2864.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025820이구산업KOSPI3,625원-125원-3.33%129,61633,442,000주1212.2억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027360아주IB투자KOSDAQ2,590원-95원-3.54%730,086121,145,406주3137.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027410BGFKOSPI3,440원-5원-0.15%45,89295,716,791주3292.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027580상보KOSDAQ1,600원-70원-4.19%13,56411,836,255주189.3억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027740마니커KOSPI1,126원3원0.27%39,66431,755,614주357.5억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027970한국제지KOSPI1,824원-105원-5.44%49,21038,030,144주693.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30028100동아지질KOSPI18,460원60원0.33%28,21111,222,117주2071.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15삼성물산2026-10-30028260삼성물산KOSPI312,000원-11,500원-3.55%318,634162,167,581주50.5조원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024830세원물산KOSDAQ7,970원-60원-0.75%1,0658,350,000주665.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024840KBI메탈KOSDAQ4,010원-180원-4.30%653,39443,578,187주1747.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024850HLB이노베이션KOSDAQ14,060원-100원-0.71%96,26834,562,271주4859.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024880케이피에프KOSDAQ3,530원-80원-2.22%92,14019,941,624주703.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024890대원화성KOSPI1,462원-23원-1.55%16,7598,249,830주120.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024900디와이덕양KOSPI2,030원-50원-2.40%61,57132,564,980주661억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025890한국주강KOSPI2,440원-40원-1.61%8,80011,144,616주271.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025900동화기업KOSDAQ5,440원-160원-2.86%66,72950,557,285주2750.3억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025950동신건설KOSDAQ8,940원-960원-9.70%463,0428,400,000주750.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025980아난티KOSDAQ4,075원15원0.37%1,074,33797,300,990주3965억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026040제이에스티나KOSDAQ1,754원-66원-3.63%97,61416,503,790주289.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026150특수건설KOSDAQ3,345원-110원-3.18%27,26317,546,331주586.9억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026890스틱인베스트먼트KOSPI7,530원-300원-3.83%219,99538,770,837주2919.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026910광진실업KOSDAQ3,770원-5원-0.13%173,1957,928,326주298.8억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026940부국철강KOSPI1,909원-1원-0.05%59,53620,000,000주381.8억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30026960동서KOSPI28,450원650원2.34%66,99699,700,000주2.8조원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027040서울전자통신KOSDAQ1,701원-19원-1.10%68,21613,917,769주236.7억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027050코리아나KOSDAQ1,169원-7원-0.60%221,89840,000,000주467.6억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30031980피에스케이홀딩스KOSDAQ185,800원-8,400원-4.33%130,70021,562,395주4조원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032080아즈텍WBKOSDAQ1,729원34원2.01%9,21610,745,514주185.7억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032190다우데이타KOSDAQ16,550원-490원-2.88%43,27038,300,000주6338.6억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032280삼일KOSDAQ1,317원3원0.23%51,35216,213,590주213.5억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032300한국파마KOSDAQ7,770원-30원-0.38%17,35610,906,701주847.4억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032350롯데관광개발KOSPI10,040원-150원-1.47%355,61979,725,458주8004.4억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30028300HLBKOSDAQ40,000원300원0.76%735,543133,280,647주5.3조원
152,185건 중 6,601–6,650← 이전133 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬