Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15205470휴마시스KOSDAQ2,860원-60원-2.05%34,03724,675,001주705.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15205100엑셈KOSDAQ1,284원-18원-1.38%138,95867,539,374주867.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15204840지엘팜텍KOSDAQ4,600원60원1.32%64,01915,509,801주713.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15204620글로벌텍스프리KOSDAQ5,710원50원0.88%584,51370,283,330주4013.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15204610티쓰리KOSDAQ3,180원-25원-0.78%67,68555,726,220주1772억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15204320HL만도KOSPI48,600원100원0.21%214,80446,957,120주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15204270제이앤티씨KOSDAQ21,300원-650원-2.96%769,25057,848,466주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15204020그리티KOSDAQ1,794원1원0.06%3,82419,450,832주348.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15203650드림시큐리티KOSDAQ2,800원5원0.18%32,567,013101,704,484주2847.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15203450유니온바이오메트릭스KOSDAQ2,570원5원0.19%7,55414,079,007주361.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15202960판도라티비KONEX400원-19원-4.53%1111,915,582주47.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15201490미투온KOSDAQ2,955원-155원-4.98%23,076,55032,723,726주966.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200880서연이화KOSPI11,030원-190원-1.69%27,98227,028,437주2981.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200780비씨월드제약KOSDAQ3,045원0원0.00%3,01110,665,661주324.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200710에이디테크놀로지KOSDAQ23,150원50원0.22%44,33913,462,007주3116.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200670휴메딕스KOSDAQ25,000원-700원-2.72%30,53911,229,930주2807.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200580메디쎄이KONEX10,170원-270원-2.59%7543,726,079주378.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200470에이팩트KOSDAQ6,150원60원0.99%373,52643,823,556주2695.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200350아티스트스튜디오KOSDAQ2,700원-50원-1.82%194,0859,996,025주269.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200230텔콘RF제약KOSDAQ2,185원25원1.16%7,0939,482,269주207.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200130콜마비앤에이치KOSDAQ7,990원-20원-0.25%30,92428,775,558주2299.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199820제일일렉트릭KOSDAQ7,340원-20원-0.27%75,93822,220,000주1630.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199800툴젠KOSDAQ31,300원900원2.96%21,9578,997,629주2816.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199730바이오인프라KOSDAQ1,075원-130원-10.79%91,0254,864,367주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199550레이저옵텍KOSDAQ3,205원-50원-1.54%14,74014,845,791주475.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192440슈피겐코리아KOSDAQ30,100원150원0.50%4,0096,216,363주1871.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192410오늘이엔엠KOSDAQ4,400원-115원-2.55%71,06425,185,909주1108.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192400쿠쿠홀딩스KOSPI27,000원-450원-1.64%10,38535,562,185주9601.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192390윈하이텍KOSDAQ1,829원0원0.00%24,45411,967,246주218.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192250케이사인KOSDAQ8,280원280원3.50%337,0177,067,125주585.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192080더블유게임즈KOSPI58,000원-600원-1.02%46,59721,173,468주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15191600블루탑KONEX11,990원0원0.00%72,858,928주342.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15191420테고사이언스KOSDAQ7,270원-30원-0.41%7928,108,834주589.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15191410육일씨엔에쓰KOSDAQ1,828원-19원-1.03%75,27811,204,255주204.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15190650코리아에셋투자증권KOSDAQ6,590원-30원-0.45%2,7126,388,000주420.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15190510나무가KOSDAQ14,970원10원0.07%89,40214,085,317주2108.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189980흥국에프엔비KOSDAQ1,151원0원0.00%10,50840,137,827주461.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189860서전기전KOSDAQ5,130원-60원-1.16%347,5999,698,780주497.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189690포시에스KOSDAQ1,550원6원0.39%10,46627,321,969주423.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189350코셋KONEX1,950원-10원-0.51%2214,800,000주93.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189330씨이랩KOSDAQ11,410원210원1.88%248,4149,382,284주1070.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189300인텔리안테크KOSDAQ63,600원-200원-0.31%67,82310,737,497주6829억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15188260세니젠KOSDAQ2,065원-35원-1.67%87913,901,318주287억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187870디바이스KOSDAQ9,800원-140원-1.41%76,20313,862,772주1358.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15181710NHNKOSPI55,400원-1,500원-2.64%110,25432,753,139주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15180640한진칼KOSPI138,100원-600원-0.43%47,44066,762,275주9.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15180060탑선KONEX4,680원0원0.00%19,347,666주437.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179720머니무브KONEX6,000원0원0.00%02,750,018주165억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179290엠아이텍KOSDAQ4,995원20원0.40%11,23932,365,678주1616.6억원
74,681건 중 6,651–6,700← 이전134 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬