Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448280에코아이KOSDAQ9,300원-20원-0.21%6,24829,631,129주2755.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448710코츠테크놀로지KOSDAQ11,150원-20원-0.18%20,0825,285,292주589.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448730삼성FN리츠KOSPI5,300원-30원-0.56%53,03991,050,000주4825.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451800한화리츠KOSPI5,290원-50원-0.94%29,185179,600,000주9500.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452160제이엔비KOSDAQ2,980원40원1.36%2,4489,617,527주286.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452190한빛레이저KOSDAQ4,800원-200원-4.00%1,648,65023,920,557주1148.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452200민테크KOSDAQ1,695원51원3.10%65,26324,332,800주412.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452260한화갤러리아KOSPI2,455원-205원-7.71%4,518,111193,859,610주4759.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15—한화갤러리아우KOSPI4,280원-105원-2.39%3,8912,904,470주124.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452280한선엔지니어링KOSDAQ10,690원-50원-0.47%197,65719,247,670주2057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452300캡스톤파트너스KOSDAQ2,360원15원0.64%27,79614,169,505주334.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452400이닉스KOSDAQ5,650원50원0.89%15,6179,071,428주512.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452430사피엔반도체KOSDAQ36,700원-500원-1.34%21,8428,255,421주3029.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452450피아이이KOSDAQ5,040원435원9.45%919,67736,028,500주1815.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453340현대그린푸드KOSPI19,400원580원3.08%56,82532,471,587주6299.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453450그리드위즈KOSDAQ12,570원170원1.37%8,5777,942,750주998.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453860에이에스텍KOSDAQ8,190원-90원-1.09%3,7696,444,423주527.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15454910두산로보틱스KOSPI69,500원100원0.14%237,21264,819,980주4.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455180케이지에이KOSDAQ1,310원-60원-4.38%67,88814,708,935주192.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455900엔젤로보틱스KOSDAQ20,600원500원2.49%42,67315,392,981주3170.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456010아이씨티케이KOSDAQ18,460원260원1.43%2,009,24714,502,350주2677.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456040OCIKOSPI74,400원-1,400원-1.85%27,4348,952,495주6660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456070이엔셀KOSDAQ5,320원170원3.30%21,15511,029,517주586.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456160지투지바이오KOSDAQ34,500원2,900원9.18%851,12816,629,426주5737.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456570아이엠지티KONEX13,980원-10원-0.07%4425,264,804주736억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457190이수스페셜티케미컬KOSPI65,000원2,000원3.17%103,00030,218,872주1.9조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483350딜리셔스KOSDAQ3,005원-20원-0.66%306,31722,153,460주665.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483650달바글로벌KOSPI163,100원-4,500원-2.68%103,75912,525,915주2조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484120도우인시스KOSDAQ18,690원620원3.43%29,55010,957,422주2047.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484130하나34호스팩KOSDAQ2,035원10원0.49%1,1864,520,000주91.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484590삼양컴텍KOSDAQ6,610원-210원-3.08%142,25241,210,450주2724억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484810티엑스알로보틱스KOSDAQ12,600원260원2.11%241,87715,450,915주1946.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484870엠앤씨솔루션KOSPI18,110원-230원-1.25%86,61227,461,700주4973.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486630KB제30호스팩KOSDAQ2,050원0원0.00%21,2135,310,000주108.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486990노타KOSDAQ16,800원50원0.30%45,88021,392,430주3593.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487360신한제14호스팩KOSDAQ2,020원5원0.25%7205,640,000주113.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487400케이앤에스아이앤씨KOSDAQ6,930원-380원-5.20%179,81010,260,882주711억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487570HS효성KOSPI48,750원-700원-1.42%2,1843,725,927주1816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487580폴레드KOSDAQ3,030원-15원-0.49%93,79925,182,861주763억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487720키움제10호스팩KOSDAQ2,025원5원0.25%4,6234,230,000주85.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487830신한제15호스팩KOSDAQ2,035원0원0.00%1644,350,000주88.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488060유진스팩11호KOSDAQ2,040원10원0.49%3,2694,720,000주96.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488280에스투더블유KOSDAQ15,340원-30원-0.20%892,19510,825,486주1660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488900비츠로넥스텍KOSDAQ10,410원140원1.36%67,65128,976,443주3016.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489210교보17호스팩KOSDAQ2,035원0원0.00%3085,180,000주105.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489460바이오비쥬KOSDAQ11,430원-130원-1.12%41,74914,753,287주1686.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489500엘케이켐KOSDAQ21,500원-200원-0.92%19,6146,391,238주1374.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489730디비금융제13호스팩KOSDAQ2,035원5원0.25%33,5406,332,000주128.8억원
74,681건 중 6,701–6,750← 이전135 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬