Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086820바이오솔루션KOSDAQ6,450원50원0.78%45,18825,924,085주1672.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086890이수앱지스KOSDAQ3,595원95원2.71%49,11440,774,990주1465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086900메디톡스KOSDAQ68,700원-100원-0.15%7,3367,298,497주5014억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086960MDS테크KOSDAQ1,926원-15원-0.77%101,51542,528,670주819.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086980쇼박스KOSDAQ1,944원26원1.36%38,53262,438,000주1213.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087010펩트론KOSDAQ150,800원11,700원8.41%190,40023,317,350주3.5조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087600픽셀플러스KOSDAQ3,920원-105원-2.61%2,6658,166,558주320.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088130동아엘텍KOSDAQ5,680원10원0.18%38,73317,485,314주993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088260이리츠코크렙KOSPI3,245원10원0.31%28,41663,341,590주2055.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088280쏘닉스KOSDAQ2,755원105원3.96%82,34917,306,490주476.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088290이원컴포텍KOSDAQ2,255원0원0.00%4,3087,976,072주179.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088340유라클KOSDAQ7,000원80원1.16%3,5864,364,368주305.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088350한화생명KOSPI5,970원-50원-0.83%2,982,574868,530,000주5.1조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088390이녹스KOSDAQ8,050원10원0.12%4,0919,385,844주755.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088790진도KOSPI2,310원0원0.00%19,76912,447,744주287.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088800에이스테크KOSDAQ1,885원-32원-1.67%85,48775,506,434주1423.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088910동우팜투테이블KOSDAQ2,050원-5원-0.24%44,51225,721,764주527.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088980맥쿼리인프라KOSPI9,780원-20원-0.20%833,426478,921,993주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089010켐트로닉스KOSDAQ21,850원50원0.23%35,81116,770,027주3664.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089030테크윙KOSDAQ44,100원700원1.61%338,64937,053,645주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089140넥스턴앤롤코리아KOSDAQ2,050원-35원-1.68%36,50215,316,234주313.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089150케이씨티KOSDAQ1,728원-31원-1.76%42,47017,150,000주296.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089230THE E&MKOSDAQ1,799원9원0.50%91,93739,421,354주709.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089470HDC현대EPKOSPI3,955원-50원-1.25%22,03231,900,000주1261.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089590제주항공KOSPI4,700원-145원-2.99%160,48080,640,985주3790.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089600KT나스미디어KOSDAQ12,920원-310원-2.34%23,86411,406,560주1473.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089790제이티KOSDAQ4,815원10원0.21%25,54210,315,513주496.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089850유비벨록스KOSDAQ4,275원75원1.79%3,29314,730,199주629.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089860롯데렌탈KOSPI48,400원-1,200원-2.42%83,77736,309,388주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089890코세스KOSDAQ25,400원800원3.25%111,50216,584,962주4212.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089970브이엠KOSDAQ48,900원700원1.45%408,79826,326,765주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089980상아프론테크KOSDAQ14,780원-10원-0.07%10,54215,989,037주2363.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090080평화산업KOSPI1,005원0원0.00%98,23454,902,259주551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090150아이윈KOSDAQ6,000원0원0.00%11,2314,187,529주251.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090350노루페인트KOSPI8,000원0원0.00%12,76420,000,000주1600억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090355노루페인트우KOSPI11,990원100원0.84%21463,126주55.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090360로보스타KOSDAQ79,200원3,500원4.62%207,7149,750,000주7722억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090370메타랩스KOSPI1,208원-11원-0.90%95,62827,304,689주329.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090410덕신이피씨KOSDAQ3,530원-35원-0.98%4,1079,216,819주325.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090430아모레퍼시픽KOSPI144,000원-2,000원-1.37%194,43058,492,759주8.4조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090435아모레퍼시픽우KOSPI45,800원550원1.22%26,62610,557,830주4835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090460비에이치KOSPI19,660원-490원-2.43%842,41333,711,538주6627.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090470제이스로보틱스KOSDAQ4,250원-110원-2.52%30,38517,476,594주742.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090710휴림로봇KOSDAQ6,140원170원2.85%1,491,674119,559,029주7340.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090850현대이지웰KOSDAQ5,070원20원0.40%39,12622,477,903주1139.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091120이엠텍KOSDAQ4,940원120원2.49%11,25117,132,936주846.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091340S&K폴리텍KOSDAQ2,515원10원0.40%30,83911,703,721주294.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091440한울소재과학KOSDAQ2,685원-55원-2.01%179,56836,390,319주977억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091580상신이디피KOSDAQ22,000원500원2.33%346,15913,328,219주2932.2억원
74,681건 중 6,751–6,800← 이전136 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬