Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성물산5m2026-11-03 11:00:00raw316,000원316,000원314,000원315,500원2,315
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK이노베이션5m2026-11-03 11:00:00raw120,900원121,300원120,500원121,000원8,678
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대모비스5m2026-11-03 11:00:00raw351,000원351,500원349,500원350,500원2,231
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성바이오로직스5m2026-11-03 11:00:00raw1,449,000원1,452,000원1,447,000원1,452,000원488
stock-5m2026-11-03 11:00:002026-11-03 11:10:18신한지주5m2026-11-03 11:00:00raw85,900원86,000원85,800원85,800원3,186
stock-5m2026-11-03 11:00:002026-11-03 11:10:18KB금융5m2026-11-03 11:00:00raw151,900원152,100원151,800원151,900원3,312
stock-5m2026-11-03 11:00:002026-11-03 11:10:18기아5m2026-11-03 11:00:00raw94,900원95,100원94,800원95,000원9,157
stock-5m2026-11-03 11:00:002026-11-03 11:10:18POSCO홀딩스5m2026-11-03 11:00:00raw268,250원268,500원267,000원268,000원1,946
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG화학5m2026-11-03 11:00:00raw239,500원239,500원235,500원236,000원3,312
stock-5m2026-11-03 11:00:002026-11-03 11:10:18NAVER5m2026-11-03 11:00:00raw171,900원172,000원171,700원171,800원5,056
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG전자5m2026-11-03 11:00:00raw147,900원147,900원147,200원147,600원11,772
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대자동차5m2026-11-03 11:00:00raw278,500원278,500원278,000원278,250원2,246
stock-5m2026-11-03 11:00:002026-11-03 11:15:17카카오5m2026-11-03 11:00:00raw29,250원29,300원29,200원29,300원6,418
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성전자5m2026-11-03 11:00:00raw221,750원222,500원221,000원222,000원105,163
stock-5m2026-11-03 11:00:002026-11-03 11:15:17한국전력공사5m2026-11-03 11:00:00raw29,400원29,400원29,350원29,400원7,822
stock-5m2026-11-03 11:00:002026-11-03 11:15:17LG5m2026-11-03 11:00:00raw96,800원96,800원96,000원96,600원2,569
stock-5m2026-11-03 11:00:002026-11-03 11:15:17LG에너지솔루션5m2026-11-03 11:00:00raw346,500원346,500원343,000원344,000원6,062
stock-5m2026-11-03 11:00:002026-11-03 11:15:17셀트리온5m2026-11-03 11:00:00raw191,700원192,000원191,500원191,700원2,180
stock-5m2026-11-03 11:00:002026-11-03 11:15:17삼성SDI5m2026-11-03 11:00:00raw513,500원513,500원510,000원510,500원13,128
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK텔레콤5m2026-11-03 10:55:00raw75,500원75,500원75,300원75,300원2,565
stock-5m2026-11-03 10:55:002026-11-03 11:05:38신한지주5m2026-11-03 10:55:00raw85,800원85,900원85,700원85,800원2,539
stock-5m2026-11-03 10:55:002026-11-03 11:05:38KB금융5m2026-11-03 10:55:00raw151,900원152,100원151,700원152,000원4,758
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성바이오로직스5m2026-11-03 10:55:00raw1,448,000원1,454,000원1,445,000원1,449,000원475
stock-5m2026-11-03 10:55:002026-11-03 11:05:38케이티5m2026-11-03 10:55:00raw47,500원47,550원47,400원47,550원2,545
stock-5m2026-11-03 10:55:002026-11-03 11:05:38한국전력공사5m2026-11-03 10:55:00raw29,450원29,500원29,350원29,350원7,096
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG5m2026-11-03 10:55:00raw96,800원96,900원96,600원96,600원1,126
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK5m2026-11-03 10:55:00raw513,000원514,000원511,000원511,000원482
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성물산5m2026-11-03 10:55:00raw315,500원316,000원315,000원316,000원1,440
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK이노베이션5m2026-11-03 10:55:00raw121,300원121,400원120,700원121,000원11,030
stock-5m2026-11-03 10:55:002026-11-03 11:05:38현대모비스5m2026-11-03 10:55:00raw350,000원352,000원350,000원351,000원1,691
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG에너지솔루션5m2026-11-03 10:55:00raw346,500원347,000원345,500원346,250원2,283
stock-5m2026-11-03 10:55:002026-11-03 11:05:38기아5m2026-11-03 10:55:00raw95,100원95,200원94,900원94,900원9,971
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG전자5m2026-11-03 10:55:00raw148,100원148,200원147,800원147,900원4,423
stock-5m2026-11-03 10:55:002026-11-03 11:05:38현대자동차5m2026-11-03 10:55:00raw278,750원279,000원278,500원278,500원1,343
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK하이닉스5m2026-11-03 10:55:00raw1,421,000원1,422,000원1,414,000원1,417,000원22,454
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성전자5m2026-11-03 10:55:00raw222,000원222,500원221,500원222,000원88,053
stock-5m2026-11-03 10:55:002026-11-03 11:05:38NAVER5m2026-11-03 10:55:00raw172,300원172,300원171,900원171,900원4,803
stock-5m2026-11-03 10:55:002026-11-03 11:05:38카카오5m2026-11-03 10:55:00raw29,250원29,300원29,200원29,200원10,233
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성SDI5m2026-11-03 10:55:00raw514,000원515,000원513,000원513,000원2,052
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG화학5m2026-11-03 10:55:00raw239,000원241,500원238,000원239,000원4,954
stock-5m2026-11-03 10:55:002026-11-03 11:05:38셀트리온5m2026-11-03 10:55:00raw191,900원192,000원191,500원191,700원2,972
stock-5m2026-11-03 10:55:002026-11-03 11:05:38POSCO홀딩스5m2026-11-03 10:55:00raw268,500원269,000원268,000원268,250원1,670
stock-5m2026-11-03 10:50:002026-11-03 11:00:17KB금융5m2026-11-03 10:50:00raw152,000원152,000원151,700원151,900원6,005
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대자동차5m2026-11-03 10:50:00raw278,500원279,000원278,000원279,000원3,902
stock-5m2026-11-03 10:50:002026-11-03 11:00:17기아5m2026-11-03 10:50:00raw94,700원95,300원94,700원95,000원20,655
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK텔레콤5m2026-11-03 10:50:00raw75,300원75,500원75,300원75,500원1,408
stock-5m2026-11-03 10:50:002026-11-03 11:00:17케이티5m2026-11-03 10:50:00raw47,500원47,550원47,500원47,500원2,408
stock-5m2026-11-03 10:50:002026-11-03 11:00:17한국전력공사5m2026-11-03 10:50:00raw29,450원29,450원29,400원29,400원8,288
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG5m2026-11-03 10:50:00raw96,700원97,100원96,600원96,900원1,798
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK5m2026-11-03 10:50:00raw511,000원514,000원511,000원514,000원730
114,833건 중 4,901–4,950← 이전99 / 2297 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬