Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 11:30:002026-09-16 11:40:17카카오5m2026-09-16 11:30:00raw33,800원33,850원33,750원33,800원8,630
stock-5m2026-09-16 11:30:002026-09-16 11:40:17NAVER5m2026-09-16 11:30:00raw201,500원202,500원201,500원201,500원5,379
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG전자5m2026-09-16 11:30:00raw198,600원199,200원198,600원199,000원5,619
stock-5m2026-09-16 11:30:002026-09-16 11:40:17현대자동차5m2026-09-16 11:30:00raw359,500원361,000원359,500원361,000원4,163
stock-5m2026-09-16 11:30:002026-09-16 11:40:17삼성전자5m2026-09-16 11:30:00raw250,250원251,000원250,250원250,750원85,997
stock-5m2026-09-16 11:25:002026-09-16 11:35:21삼성전자5m2026-09-16 11:25:00raw250,500원251,000원250,000원250,250원102,386
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK텔레콤5m2026-09-16 11:25:00raw87,700원87,900원87,600원87,700원5,431
stock-5m2026-09-16 11:25:002026-09-16 11:35:21케이티5m2026-09-16 11:25:00raw52,900원53,100원52,900원52,900원5,477
stock-5m2026-09-16 11:25:002026-09-16 11:35:21한국전력공사5m2026-09-16 11:25:00raw30,950원30,950원30,900원30,950원6,552
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG5m2026-09-16 11:25:00raw111,700원112,200원111,700원112,100원2,652
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK5m2026-09-16 11:25:00raw543,000원544,000원542,000원543,000원529
stock-5m2026-09-16 11:25:002026-09-16 11:35:21삼성물산5m2026-09-16 11:25:00raw350,000원351,500원349,500원351,500원2,444
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK이노베이션5m2026-09-16 11:25:00raw138,000원138,500원137,900원138,200원2,951
stock-5m2026-09-16 11:25:002026-09-16 11:35:21현대모비스5m2026-09-16 11:25:00raw381,500원383,500원381,500원382,500원2,686
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG에너지솔루션5m2026-09-16 11:25:00raw368,000원368,000원367,000원368,000원2,096
stock-5m2026-09-16 11:25:002026-09-16 11:35:21삼성바이오로직스5m2026-09-16 11:25:00raw1,400,000원1,405,000원1,400,000원1,404,000원302
stock-5m2026-09-16 11:25:002026-09-16 11:35:21신한지주5m2026-09-16 11:25:00raw111,700원112,100원111,700원111,900원4,514
stock-5m2026-09-16 11:25:002026-09-16 11:35:21KB금융5m2026-09-16 11:25:00raw176,000원176,600원175,900원176,400원8,832
stock-5m2026-09-16 11:25:002026-09-16 11:35:21기아5m2026-09-16 11:25:00raw120,800원120,900원120,700원120,900원3,182
stock-5m2026-09-16 11:25:002026-09-16 11:35:21POSCO홀딩스5m2026-09-16 11:25:00raw326,000원327,000원326,000원326,500원1,347
stock-5m2026-09-16 11:25:002026-09-16 11:35:21셀트리온5m2026-09-16 11:25:00raw177,600원177,800원177,500원177,500원2,651
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG화학5m2026-09-16 11:25:00raw272,000원272,500원271,500원272,000원1,009
stock-5m2026-09-16 11:25:002026-09-16 11:35:21삼성SDI5m2026-09-16 11:25:00raw546,000원548,000원546,000원546,500원1,660
stock-5m2026-09-16 11:25:002026-09-16 11:35:21카카오5m2026-09-16 11:25:00raw33,750원33,800원33,750원33,775원6,507
stock-5m2026-09-16 11:25:002026-09-16 11:35:21NAVER5m2026-09-16 11:25:00raw201,250원202,000원201,000원201,500원1,782
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG전자5m2026-09-16 11:25:00raw198,100원198,700원198,100원198,600원3,289
stock-5m2026-09-16 11:25:002026-09-16 11:35:21현대자동차5m2026-09-16 11:25:00raw359,500원360,000원359,500원360,000원1,921
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK하이닉스5m2026-09-16 11:25:00raw1,717,500원1,719,000원1,713,000원1,716,000원32,262
stock-5m2026-09-16 11:20:002026-09-16 11:30:23케이티5m2026-09-16 11:20:00raw52,900원53,000원52,900원52,900원1,610
stock-5m2026-09-16 11:20:002026-09-16 11:30:23한국전력공사5m2026-09-16 11:20:00raw30,900원30,950원30,900원30,950원2,528
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG5m2026-09-16 11:20:00raw112,100원112,100원111,700원112,000원1,925
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK5m2026-09-16 11:20:00raw543,000원544,000원543,000원544,000원165
stock-5m2026-09-16 11:20:002026-09-16 11:30:23삼성물산5m2026-09-16 11:20:00raw350,000원350,000원349,000원350,000원1,788
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK이노베이션5m2026-09-16 11:20:00raw138,100원138,200원137,700원138,000원2,986
stock-5m2026-09-16 11:20:002026-09-16 11:30:23현대모비스5m2026-09-16 11:20:00raw382,000원382,500원381,500원381,500원1,998
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG에너지솔루션5m2026-09-16 11:20:00raw367,500원368,000원367,000원368,000원1,136
stock-5m2026-09-16 11:20:002026-09-16 11:30:23삼성바이오로직스5m2026-09-16 11:20:00raw1,400,000원1,401,000원1,399,000원1,401,000원146
stock-5m2026-09-16 11:20:002026-09-16 11:30:23신한지주5m2026-09-16 11:20:00raw111,600원111,900원111,500원111,700원12,550
stock-5m2026-09-16 11:20:002026-09-16 11:30:23KB금융5m2026-09-16 11:20:00raw175,400원176,300원175,300원176,000원13,626
stock-5m2026-09-16 11:20:002026-09-16 11:30:23기아5m2026-09-16 11:20:00raw120,800원120,900원120,700원120,800원2,566
stock-5m2026-09-16 11:20:002026-09-16 11:30:23POSCO홀딩스5m2026-09-16 11:20:00raw326,500원326,500원326,000원326,500원689
stock-5m2026-09-16 11:20:002026-09-16 11:30:23셀트리온5m2026-09-16 11:20:00raw177,500원177,800원177,500원177,500원1,334
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG화학5m2026-09-16 11:20:00raw272,000원272,500원271,500원272,000원850
stock-5m2026-09-16 11:20:002026-09-16 11:30:23삼성SDI5m2026-09-16 11:20:00raw546,000원547,000원544,000원545,000원1,298
stock-5m2026-09-16 11:20:002026-09-16 11:30:23카카오5m2026-09-16 11:20:00raw33,725원33,800원33,700원33,800원16,927
stock-5m2026-09-16 11:20:002026-09-16 11:30:23NAVER5m2026-09-16 11:20:00raw201,000원201,500원201,000원201,250원3,449
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG전자5m2026-09-16 11:20:00raw198,300원198,300원198,100원198,100원1,862
stock-5m2026-09-16 11:20:002026-09-16 11:30:23현대자동차5m2026-09-16 11:20:00raw359,500원360,000원359,000원360,000원3,142
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK하이닉스5m2026-09-16 11:20:00raw1,716,000원1,717,500원1,712,000원1,717,500원16,004
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK텔레콤5m2026-09-16 11:20:00raw87,600원87,700원87,400원87,600원13,266
57,440건 중 4,801–4,850← 이전97 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬