Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:30:002026-10-06 13:40:17현대모비스5m2026-10-06 13:30:00raw378,500원379,000원378,000원379,000원2,172
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG에너지솔루션5m2026-10-06 13:30:00raw389,000원389,500원388,500원389,000원4,033
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성바이오로직스5m2026-10-06 13:30:00raw1,301,000원1,301,000원1,300,000원1,300,000원500
stock-5m2026-10-06 13:30:002026-10-06 13:40:17신한지주5m2026-10-06 13:30:00raw103,500원103,600원103,400원103,500원4,217
stock-5m2026-10-06 13:30:002026-10-06 13:40:17KB금융5m2026-10-06 13:30:00raw167,100원167,300원167,000원167,200원7,509
stock-5m2026-10-06 13:30:002026-10-06 13:40:17기아5m2026-10-06 13:30:00raw112,400원112,400원112,200원112,300원5,043
stock-5m2026-10-06 13:30:002026-10-06 13:40:17POSCO홀딩스5m2026-10-06 13:30:00raw316,250원316,500원316,000원316,500원444
stock-5m2026-10-06 13:30:002026-10-06 13:40:17셀트리온5m2026-10-06 13:30:00raw181,500원181,800원181,500원181,600원1,701
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG화학5m2026-10-06 13:30:00raw275,500원277,000원275,000원275,500원3,771
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성SDI5m2026-10-06 13:30:00raw572,000원572,000원571,000원571,000원4,533
stock-5m2026-10-06 13:30:002026-10-06 13:40:17카카오5m2026-10-06 13:30:00raw33,450원33,450원33,400원33,400원3,792
stock-5m2026-10-06 13:30:002026-10-06 13:40:17NAVER5m2026-10-06 13:30:00raw191,300원191,300원191,200원191,200원1,541
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG전자5m2026-10-06 13:30:00raw231,750원232,000원231,500원232,000원3,533
stock-5m2026-10-06 13:30:002026-10-06 13:40:17현대자동차5m2026-10-06 13:30:00raw347,250원347,250원346,000원346,500원3,566
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK하이닉스5m2026-10-06 13:30:00raw1,784,000원1,785,000원1,783,000원1,785,000원22,165
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK하이닉스5m2026-10-06 13:25:00raw1,781,000원1,785,000원1,781,000원1,783,000원18,894
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK텔레콤5m2026-10-06 13:25:00raw87,900원87,900원87,700원87,800원3,079
stock-5m2026-10-06 13:25:002026-10-06 13:35:23케이티5m2026-10-06 13:25:00raw51,600원51,600원51,500원51,600원311
stock-5m2026-10-06 13:25:002026-10-06 13:35:23한국전력공사5m2026-10-06 13:25:00raw30,250원30,250원30,200원30,225원5,682
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG5m2026-10-06 13:25:00raw114,900원115,000원114,800원114,900원1,386
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK5m2026-10-06 13:25:00raw582,000원583,000원582,000원583,000원666
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성물산5m2026-10-06 13:25:00raw341,000원342,000원341,000원342,000원3,593
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK이노베이션5m2026-10-06 13:25:00raw154,700원154,800원154,100원154,300원5,023
stock-5m2026-10-06 13:25:002026-10-06 13:35:23현대모비스5m2026-10-06 13:25:00raw377,500원378,500원377,500원378,250원3,292
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG에너지솔루션5m2026-10-06 13:25:00raw391,000원391,000원389,000원389,500원5,538
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성바이오로직스5m2026-10-06 13:25:00raw1,301,000원1,301,000원1,300,000원1,301,000원742
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성전자5m2026-10-06 13:25:00raw270,750원271,500원270,750원271,000원86,559
stock-5m2026-10-06 13:25:002026-10-06 13:35:23신한지주5m2026-10-06 13:25:00raw103,500원103,600원103,400원103,500원12,489
stock-5m2026-10-06 13:25:002026-10-06 13:35:23KB금융5m2026-10-06 13:25:00raw167,300원167,400원167,000원167,000원8,428
stock-5m2026-10-06 13:25:002026-10-06 13:35:23기아5m2026-10-06 13:25:00raw112,200원112,400원112,200원112,400원2,911
stock-5m2026-10-06 13:25:002026-10-06 13:35:23POSCO홀딩스5m2026-10-06 13:25:00raw316,000원316,500원316,000원316,500원424
stock-5m2026-10-06 13:25:002026-10-06 13:35:23셀트리온5m2026-10-06 13:25:00raw181,600원181,700원181,300원181,600원2,699
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG화학5m2026-10-06 13:25:00raw275,500원276,000원275,000원275,750원1,858
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성SDI5m2026-10-06 13:25:00raw572,000원572,000원571,000원572,000원2,985
stock-5m2026-10-06 13:25:002026-10-06 13:35:23카카오5m2026-10-06 13:25:00raw33,400원33,450원33,400원33,450원3,097
stock-5m2026-10-06 13:25:002026-10-06 13:35:23NAVER5m2026-10-06 13:25:00raw191,400원191,500원191,200원191,300원4,579
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG전자5m2026-10-06 13:25:00raw232,000원232,000원231,500원232,000원3,868
stock-5m2026-10-06 13:25:002026-10-06 13:35:23현대자동차5m2026-10-06 13:25:00raw346,750원347,500원346,500원347,250원10,655
stock-5m2026-10-06 13:20:002026-10-06 13:35:23삼성바이오로직스5m2026-10-06 13:20:00raw1,301,000원1,301,000원1,300,000원1,301,000원640
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK텔레콤5m2026-10-06 13:20:00raw87,900원87,900원87,800원87,900원869
stock-5m2026-10-06 13:20:002026-10-06 13:30:17케이티5m2026-10-06 13:20:00raw51,600원51,600원51,500원51,500원14
stock-5m2026-10-06 13:20:002026-10-06 13:30:17한국전력공사5m2026-10-06 13:20:00raw30,200원30,250원30,150원30,200원7,369
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG5m2026-10-06 13:20:00raw114,700원115,000원114,700원114,900원1,826
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK5m2026-10-06 13:20:00raw583,000원584,000원582,000원582,000원474
stock-5m2026-10-06 13:20:002026-10-06 13:30:17삼성물산5m2026-10-06 13:20:00raw341,000원342,000원341,000원341,000원2,472
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK이노베이션5m2026-10-06 13:20:00raw154,900원154,900원154,600원154,700원4,775
stock-5m2026-10-06 13:20:002026-10-06 13:30:17현대모비스5m2026-10-06 13:20:00raw378,000원378,000원377,500원378,000원610
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG에너지솔루션5m2026-10-06 13:20:00raw390,750원391,000원390,500원390,500원4,065
stock-5m2026-10-06 13:20:002026-10-06 13:30:17신한지주5m2026-10-06 13:20:00raw103,600원103,600원103,500원103,600원2,393
stock-5m2026-10-06 13:20:002026-10-06 13:30:17KB금융5m2026-10-06 13:20:00raw167,100원167,400원167,000원167,200원3,499
123,824건 중 48,151–48,200← 이전964 / 2477 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬