Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:40:002026-10-06 13:50:25신한지주5m2026-10-06 13:40:00raw103,400원103,600원103,350원103,550원11,256
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성바이오로직스5m2026-10-06 13:40:00raw1,300,000원1,301,000원1,300,000원1,301,000원653
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대모비스5m2026-10-06 13:40:00raw378,500원378,500원377,500원377,500원3,225
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK텔레콤5m2026-10-06 13:40:00raw87,600원87,700원87,400원87,500원12,325
stock-5m2026-10-06 13:40:002026-10-06 13:50:25케이티5m2026-10-06 13:40:00raw51,600원51,600원51,500원51,600원1,018
stock-5m2026-10-06 13:40:002026-10-06 13:50:25한국전력공사5m2026-10-06 13:40:00raw30,200원30,250원30,150원30,200원4,833
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG화학5m2026-10-06 13:40:00raw274,500원276,000원274,000원276,000원2,490
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG5m2026-10-06 13:40:00raw114,600원114,900원114,400원114,800원1,374
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK5m2026-10-06 13:40:00raw581,000원582,000원581,000원582,000원488
stock-5m2026-10-06 13:40:002026-10-06 13:50:25셀트리온5m2026-10-06 13:40:00raw181,200원181,600원181,200원181,600원4,065
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성물산5m2026-10-06 13:40:00raw342,000원342,000원341,000원341,000원1,453
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK이노베이션5m2026-10-06 13:40:00raw153,700원154,700원153,400원154,600원7,324
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG에너지솔루션5m2026-10-06 13:40:00raw388,000원388,000원387,000원387,500원4,117
stock-5m2026-10-06 13:35:002026-10-06 13:45:25셀트리온5m2026-10-06 13:35:00raw181,500원181,600원181,200원181,200원3,315
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성SDI5m2026-10-06 13:35:00raw571,500원572,000원566,000원569,000원8,665
stock-5m2026-10-06 13:35:002026-10-06 13:45:25카카오5m2026-10-06 13:35:00raw33,450원33,450원33,350원33,400원5,875
stock-5m2026-10-06 13:35:002026-10-06 13:45:25NAVER5m2026-10-06 13:35:00raw191,200원191,300원191,000원191,100원9,489
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG전자5m2026-10-06 13:35:00raw231,500원232,000원231,500원232,000원2,146
stock-5m2026-10-06 13:35:002026-10-06 13:45:25현대자동차5m2026-10-06 13:35:00raw346,500원346,500원345,500원345,500원6,651
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK하이닉스5m2026-10-06 13:35:00raw1,784,000원1,785,000원1,778,000원1,778,000원37,840
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성전자5m2026-10-06 13:35:00raw271,000원271,000원270,000원270,500원177,082
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK텔레콤5m2026-10-06 13:35:00raw87,700원87,800원87,600원87,600원3,575
stock-5m2026-10-06 13:35:002026-10-06 13:45:25케이티5m2026-10-06 13:35:00raw51,600원51,600원51,500원51,600원2,553
stock-5m2026-10-06 13:35:002026-10-06 13:45:25한국전력공사5m2026-10-06 13:35:00raw30,250원30,250원30,150원30,200원8,921
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG5m2026-10-06 13:35:00raw114,900원115,000원114,400원114,500원1,846
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK5m2026-10-06 13:35:00raw582,000원583,000원581,000원582,000원783
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성물산5m2026-10-06 13:35:00raw341,500원342,000원341,000원341,500원2,449
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK이노베이션5m2026-10-06 13:35:00raw154,000원154,200원153,600원153,700원5,887
stock-5m2026-10-06 13:35:002026-10-06 13:45:25현대모비스5m2026-10-06 13:35:00raw379,000원379,000원378,000원378,500원2,046
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG에너지솔루션5m2026-10-06 13:35:00raw389,000원389,500원387,000원388,000원4,618
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성바이오로직스5m2026-10-06 13:35:00raw1,300,000원1,301,000원1,300,000원1,301,000원452
stock-5m2026-10-06 13:35:002026-10-06 13:45:25신한지주5m2026-10-06 13:35:00raw103,500원103,600원103,400원103,450원5,183
stock-5m2026-10-06 13:35:002026-10-06 13:45:25KB금융5m2026-10-06 13:35:00raw167,300원167,500원167,100원167,200원6,996
stock-5m2026-10-06 13:35:002026-10-06 13:45:25기아5m2026-10-06 13:35:00raw112,300원112,300원112,000원112,100원14,188
stock-5m2026-10-06 13:35:002026-10-06 13:45:25POSCO홀딩스5m2026-10-06 13:35:00raw316,000원316,500원314,500원315,000원3,444
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG화학5m2026-10-06 13:35:00raw275,000원276,500원274,500원275,000원1,767
stock-5m2026-10-06 13:30:002026-10-06 13:40:17셀트리온5m2026-10-06 13:30:00raw181,500원181,800원181,500원181,600원1,701
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK텔레콤5m2026-10-06 13:30:00raw87,800원87,800원87,700원87,800원923
stock-5m2026-10-06 13:30:002026-10-06 13:40:17케이티5m2026-10-06 13:30:00raw51,600원51,600원51,500원51,600원1,375
stock-5m2026-10-06 13:30:002026-10-06 13:40:17한국전력공사5m2026-10-06 13:30:00raw30,225원30,250원30,200원30,200원3,524
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG5m2026-10-06 13:30:00raw115,000원115,100원114,800원114,900원1,397
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK5m2026-10-06 13:30:00raw582,000원583,000원581,000원582,000원497
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성물산5m2026-10-06 13:30:00raw342,000원342,000원341,500원341,500원2,023
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK이노베이션5m2026-10-06 13:30:00raw154,300원154,300원153,800원153,900원4,759
stock-5m2026-10-06 13:30:002026-10-06 13:40:17현대모비스5m2026-10-06 13:30:00raw378,500원379,000원378,000원379,000원2,172
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG에너지솔루션5m2026-10-06 13:30:00raw389,000원389,500원388,500원389,000원4,033
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성바이오로직스5m2026-10-06 13:30:00raw1,301,000원1,301,000원1,300,000원1,300,000원500
stock-5m2026-10-06 13:30:002026-10-06 13:40:17신한지주5m2026-10-06 13:30:00raw103,500원103,600원103,400원103,500원4,217
stock-5m2026-10-06 13:30:002026-10-06 13:40:17KB금융5m2026-10-06 13:30:00raw167,100원167,300원167,000원167,200원7,509
stock-5m2026-10-06 13:30:002026-10-06 13:40:17기아5m2026-10-06 13:30:00raw112,400원112,400원112,200원112,300원5,043
123,618건 중 47,901–47,950← 이전959 / 2473 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬