Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG에너지솔루션5m2026-10-06 13:45:00raw387,500원388,000원385,500원386,000원4,385
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대모비스5m2026-10-06 13:45:00raw377,500원378,500원377,000원377,500원2,043
stock-5m2026-10-06 13:45:002026-10-06 13:55:27케이티5m2026-10-06 13:45:00raw51,600원51,600원51,500원51,500원1,024
stock-5m2026-10-06 13:45:002026-10-06 13:55:27한국전력공사5m2026-10-06 13:45:00raw30,150원30,200원30,150원30,200원4,391
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG5m2026-10-06 13:45:00raw114,800원114,900원114,600원114,800원1,615
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK5m2026-10-06 13:45:00raw581,000원582,000원580,000원580,000원505
stock-5m2026-10-06 13:45:002026-10-06 13:55:27신한지주5m2026-10-06 13:45:00raw103,500원103,600원103,500원103,550원2,429
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK이노베이션5m2026-10-06 13:45:00raw154,600원154,700원153,900원154,600원7,854
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK텔레콤5m2026-10-06 13:45:00raw87,500원87,700원87,300원87,350원7,811
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성전자5m2026-10-06 13:45:00raw270,500원270,500원270,000원270,250원185,866
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK하이닉스5m2026-10-06 13:45:00raw1,777,000원1,777,000원1,771,000원1,771,000원31,042
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대자동차5m2026-10-06 13:45:00raw345,750원346,000원345,000원345,250원9,256
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG전자5m2026-10-06 13:45:00raw232,750원233,000원232,500원233,000원5,317
stock-5m2026-10-06 13:45:002026-10-06 13:55:27NAVER5m2026-10-06 13:45:00raw190,850원190,900원190,700원190,700원6,285
stock-5m2026-10-06 13:45:002026-10-06 13:55:27카카오5m2026-10-06 13:45:00raw33,425원33,450원33,350원33,400원7,298
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성SDI5m2026-10-06 13:45:00raw570,000원570,000원566,000원567,000원4,425
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG화학5m2026-10-06 13:45:00raw275,500원276,000원274,500원275,000원1,402
stock-5m2026-10-06 13:45:002026-10-06 13:55:27셀트리온5m2026-10-06 13:45:00raw181,600원181,600원181,200원181,300원1,684
stock-5m2026-10-06 13:45:002026-10-06 13:55:27POSCO홀딩스5m2026-10-06 13:45:00raw314,750원314,750원314,000원314,500원1,158
stock-5m2026-10-06 13:45:002026-10-06 13:55:27기아5m2026-10-06 13:45:00raw112,000원112,100원111,800원111,900원14,336
stock-5m2026-10-06 13:45:002026-10-06 13:55:27KB금융5m2026-10-06 13:45:00raw167,200원167,400원167,100원167,200원8,679
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성전자5m2026-10-06 13:40:00raw270,500원270,500원270,000원270,500원62,062
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성바이오로직스5m2026-10-06 13:40:00raw1,300,000원1,301,000원1,300,000원1,301,000원653
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG에너지솔루션5m2026-10-06 13:40:00raw388,000원388,000원387,000원387,500원4,117
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대모비스5m2026-10-06 13:40:00raw378,500원378,500원377,500원377,500원3,225
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK이노베이션5m2026-10-06 13:40:00raw153,700원154,700원153,400원154,600원7,324
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성물산5m2026-10-06 13:40:00raw342,000원342,000원341,000원341,000원1,453
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK5m2026-10-06 13:40:00raw581,000원582,000원581,000원582,000원488
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG5m2026-10-06 13:40:00raw114,600원114,900원114,400원114,800원1,374
stock-5m2026-10-06 13:40:002026-10-06 13:50:25한국전력공사5m2026-10-06 13:40:00raw30,200원30,250원30,150원30,200원4,833
stock-5m2026-10-06 13:40:002026-10-06 13:50:25케이티5m2026-10-06 13:40:00raw51,600원51,600원51,500원51,600원1,018
stock-5m2026-10-06 13:40:002026-10-06 13:50:25POSCO홀딩스5m2026-10-06 13:40:00raw314,500원315,000원314,500원314,500원1,338
stock-5m2026-10-06 13:40:002026-10-06 13:50:25기아5m2026-10-06 13:40:00raw112,200원112,200원112,000원112,000원5,215
stock-5m2026-10-06 13:40:002026-10-06 13:50:25KB금융5m2026-10-06 13:40:00raw167,100원167,400원167,100원167,200원5,950
stock-5m2026-10-06 13:40:002026-10-06 13:50:25신한지주5m2026-10-06 13:40:00raw103,400원103,600원103,350원103,550원11,256
stock-5m2026-10-06 13:40:002026-10-06 13:50:25셀트리온5m2026-10-06 13:40:00raw181,200원181,600원181,200원181,600원4,065
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG화학5m2026-10-06 13:40:00raw274,500원276,000원274,000원276,000원2,490
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성SDI5m2026-10-06 13:40:00raw569,000원570,000원568,000원569,000원4,913
stock-5m2026-10-06 13:40:002026-10-06 13:50:25카카오5m2026-10-06 13:40:00raw33,350원33,450원33,300원33,450원31,378
stock-5m2026-10-06 13:40:002026-10-06 13:50:25NAVER5m2026-10-06 13:40:00raw191,100원191,100원190,700원190,800원17,245
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG전자5m2026-10-06 13:40:00raw232,000원233,000원231,500원232,500원29,893
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대자동차5m2026-10-06 13:40:00raw345,500원346,000원345,500원345,750원2,318
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK하이닉스5m2026-10-06 13:40:00raw1,778,000원1,779,000원1,775,000원1,776,000원30,381
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK텔레콤5m2026-10-06 13:40:00raw87,600원87,700원87,400원87,500원12,325
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성바이오로직스5m2026-10-06 13:35:00raw1,300,000원1,301,000원1,300,000원1,301,000원452
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG전자5m2026-10-06 13:35:00raw231,500원232,000원231,500원232,000원2,146
stock-5m2026-10-06 13:35:002026-10-06 13:45:25NAVER5m2026-10-06 13:35:00raw191,200원191,300원191,000원191,100원9,489
stock-5m2026-10-06 13:35:002026-10-06 13:45:25카카오5m2026-10-06 13:35:00raw33,450원33,450원33,350원33,400원5,875
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성SDI5m2026-10-06 13:35:00raw571,500원572,000원566,000원569,000원8,665
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG화학5m2026-10-06 13:35:00raw275,000원276,500원274,500원275,000원1,767
123,549건 중 47,801–47,850← 이전957 / 2471 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬