Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성바이오로직스5m2026-10-06 13:55:00raw1,308,000원1,308,000원1,305,000원1,306,000원381
stock-5m2026-10-06 13:55:002026-10-06 14:05:24신한지주5m2026-10-06 13:55:00raw103,600원103,600원103,500원103,500원3,736
stock-5m2026-10-06 13:55:002026-10-06 14:05:24KB금융5m2026-10-06 13:55:00raw167,300원167,400원167,100원167,200원7,306
stock-5m2026-10-06 13:55:002026-10-06 14:05:24기아5m2026-10-06 13:55:00raw112,100원112,200원111,900원112,000원4,563
stock-5m2026-10-06 13:55:002026-10-06 14:05:24POSCO홀딩스5m2026-10-06 13:55:00raw315,000원316,000원315,000원315,500원2,170
stock-5m2026-10-06 13:55:002026-10-06 14:05:24셀트리온5m2026-10-06 13:55:00raw181,800원181,800원181,200원181,200원3,097
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG화학5m2026-10-06 13:55:00raw276,500원276,500원275,000원275,000원1,801
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성SDI5m2026-10-06 13:55:00raw572,000원572,000원570,000원572,000원5,386
stock-5m2026-10-06 13:55:002026-10-06 14:05:24카카오5m2026-10-06 13:55:00raw33,400원33,450원33,400원33,450원5,734
stock-5m2026-10-06 13:55:002026-10-06 14:05:24NAVER5m2026-10-06 13:55:00raw190,800원190,900원190,800원190,850원3,412
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG전자5m2026-10-06 13:55:00raw233,000원233,000원231,000원231,500원29,973
stock-5m2026-10-06 13:55:002026-10-06 14:05:24현대자동차5m2026-10-06 13:55:00raw346,000원346,500원345,500원345,750원3,907
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK하이닉스5m2026-10-06 13:55:00raw1,778,000원1,784,000원1,778,000원1,780,000원45,734
stock-5m2026-10-06 13:50:002026-10-06 14:00:28KB금융5m2026-10-06 13:50:00raw167,200원167,400원167,100원167,300원4,437
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성전자5m2026-10-06 13:50:00raw270,250원271,000원270,000원270,750원165,428
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK하이닉스5m2026-10-06 13:50:00raw1,771,000원1,780,000원1,771,000원1,778,000원33,297
stock-5m2026-10-06 13:50:002026-10-06 14:00:28현대자동차5m2026-10-06 13:50:00raw345,000원347,000원345,000원346,000원11,931
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG전자5m2026-10-06 13:50:00raw233,000원233,000원232,500원233,000원4,518
stock-5m2026-10-06 13:50:002026-10-06 14:00:28NAVER5m2026-10-06 13:50:00raw190,750원190,900원190,700원190,800원5,513
stock-5m2026-10-06 13:50:002026-10-06 14:00:28카카오5m2026-10-06 13:50:00raw33,350원33,450원33,350원33,450원8,922
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성SDI5m2026-10-06 13:50:00raw568,000원572,000원567,000원571,000원9,932
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG화학5m2026-10-06 13:50:00raw274,500원276,500원274,500원276,000원2,050
stock-5m2026-10-06 13:50:002026-10-06 14:00:28셀트리온5m2026-10-06 13:50:00raw181,300원182,000원181,200원181,800원3,427
stock-5m2026-10-06 13:50:002026-10-06 14:00:28POSCO홀딩스5m2026-10-06 13:50:00raw314,000원315,500원314,000원315,000원3,011
stock-5m2026-10-06 13:50:002026-10-06 14:00:28기아5m2026-10-06 13:50:00raw111,900원112,200원111,800원112,100원14,275
stock-5m2026-10-06 13:50:002026-10-06 14:00:28신한지주5m2026-10-06 13:50:00raw103,550원103,600원103,500원103,600원9,727
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성바이오로직스5m2026-10-06 13:50:00raw1,305,000원1,309,000원1,304,000원1,308,000원1,305
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG에너지솔루션5m2026-10-06 13:50:00raw386,000원388,000원385,000원386,750원3,451
stock-5m2026-10-06 13:50:002026-10-06 14:00:28현대모비스5m2026-10-06 13:50:00raw377,500원379,000원377,500원378,500원2,083
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK이노베이션5m2026-10-06 13:50:00raw154,500원155,400원154,400원155,100원24,565
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성물산5m2026-10-06 13:50:00raw340,500원342,000원340,500원341,500원3,062
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK5m2026-10-06 13:50:00raw580,000원583,000원580,000원582,000원1,148
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG5m2026-10-06 13:50:00raw114,800원114,800원114,400원114,700원2,105
stock-5m2026-10-06 13:50:002026-10-06 14:00:28한국전력공사5m2026-10-06 13:50:00raw30,200원30,200원30,150원30,200원8,620
stock-5m2026-10-06 13:50:002026-10-06 14:00:28케이티5m2026-10-06 13:50:00raw51,600원51,600원51,500원51,500원144
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK텔레콤5m2026-10-06 13:50:00raw87,400원87,700원87,300원87,600원5,201
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK텔레콤5m2026-10-06 13:45:00raw87,500원87,700원87,300원87,350원7,811
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성전자5m2026-10-06 13:45:00raw270,500원270,500원270,000원270,250원185,866
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK하이닉스5m2026-10-06 13:45:00raw1,777,000원1,777,000원1,771,000원1,771,000원31,042
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대자동차5m2026-10-06 13:45:00raw345,750원346,000원345,000원345,250원9,256
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG전자5m2026-10-06 13:45:00raw232,750원233,000원232,500원233,000원5,317
stock-5m2026-10-06 13:45:002026-10-06 13:55:27NAVER5m2026-10-06 13:45:00raw190,850원190,900원190,700원190,700원6,285
stock-5m2026-10-06 13:45:002026-10-06 13:55:27카카오5m2026-10-06 13:45:00raw33,425원33,450원33,350원33,400원7,298
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성SDI5m2026-10-06 13:45:00raw570,000원570,000원566,000원567,000원4,425
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG화학5m2026-10-06 13:45:00raw275,500원276,000원274,500원275,000원1,402
stock-5m2026-10-06 13:45:002026-10-06 13:55:27셀트리온5m2026-10-06 13:45:00raw181,600원181,600원181,200원181,300원1,684
stock-5m2026-10-06 13:45:002026-10-06 13:55:27POSCO홀딩스5m2026-10-06 13:45:00raw314,750원314,750원314,000원314,500원1,158
stock-5m2026-10-06 13:45:002026-10-06 13:55:27기아5m2026-10-06 13:45:00raw112,000원112,100원111,800원111,900원14,336
stock-5m2026-10-06 13:45:002026-10-06 13:55:27KB금융5m2026-10-06 13:45:00raw167,200원167,400원167,100원167,200원8,679
stock-5m2026-10-06 13:45:002026-10-06 13:55:27신한지주5m2026-10-06 13:45:00raw103,500원103,600원103,500원103,550원2,429
123,387건 중 47,601–47,650← 이전953 / 2468 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬