Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG전자5m2026-10-06 14:00:00raw231,500원232,250원231,000원232,000원11,801
stock-5m2026-10-06 14:00:002026-10-06 14:10:18현대자동차5m2026-10-06 14:00:00raw345,750원348,000원345,750원348,000원5,901
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK텔레콤5m2026-10-06 14:00:00raw87,800원87,900원87,600원87,600원4,242
stock-5m2026-10-06 14:00:002026-10-06 14:10:18케이티5m2026-10-06 14:00:00raw51,600원51,600원51,500원51,600원613
stock-5m2026-10-06 14:00:002026-10-06 14:10:18한국전력공사5m2026-10-06 14:00:00raw30,200원30,250원30,150원30,250원21,242
stock-5m2026-10-06 14:00:002026-10-06 14:15:24SK5m2026-10-06 14:00:00raw582,000원583,000원581,500원582,000원1,208
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG5m2026-10-06 14:00:00raw114,700원114,900원114,400원114,800원1,935
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성물산5m2026-10-06 14:00:00raw342,500원343,000원341,500원342,000원4,071
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK이노베이션5m2026-10-06 14:00:00raw155,300원155,700원154,900원155,700원10,027
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK하이닉스5m2026-10-06 14:00:00raw1,780,000원1,787,000원1,780,000원1,785,000원27,823
stock-5m2026-10-06 14:00:002026-10-06 14:10:18현대모비스5m2026-10-06 14:00:00raw378,500원380,000원378,000원380,000원3,239
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG에너지솔루션5m2026-10-06 14:00:00raw387,000원389,000원387,000원389,000원3,455
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성바이오로직스5m2026-10-06 14:00:00raw1,306,000원1,309,000원1,305,000원1,308,000원707
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성전자5m2026-10-06 14:00:00raw270,750원271,500원270,000원271,500원198,047
stock-5m2026-10-06 14:00:002026-10-06 14:10:18신한지주5m2026-10-06 14:00:00raw103,600원103,600원103,500원103,500원6,894
stock-5m2026-10-06 14:00:002026-10-06 14:10:18KB금융5m2026-10-06 14:00:00raw167,200원167,400원167,100원167,300원7,081
stock-5m2026-10-06 14:00:002026-10-06 14:15:23셀트리온5m2026-10-06 14:00:00raw181,200원181,700원181,200원181,500원3,005
stock-5m2026-10-06 14:00:002026-10-06 14:10:18기아5m2026-10-06 14:00:00raw112,000원112,100원111,900원112,050원6,562
stock-5m2026-10-06 14:00:002026-10-06 14:10:18POSCO홀딩스5m2026-10-06 14:00:00raw315,500원316,500원314,500원316,000원1,915
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG화학5m2026-10-06 14:00:00raw275,500원276,500원275,000원276,000원1,178
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성SDI5m2026-10-06 14:00:00raw572,000원572,000원569,000원572,000원5,307
stock-5m2026-10-06 14:00:002026-10-06 14:10:18카카오5m2026-10-06 14:00:00raw33,450원33,450원33,400원33,450원2,963
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성전자5m2026-10-06 13:55:00raw270,750원271,000원270,500원270,750원63,076
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK텔레콤5m2026-10-06 13:55:00raw87,600원87,800원87,600원87,800원3,492
stock-5m2026-10-06 13:55:002026-10-06 14:05:24케이티5m2026-10-06 13:55:00raw51,500원51,600원51,500원51,500원1,428
stock-5m2026-10-06 13:55:002026-10-06 14:05:24한국전력공사5m2026-10-06 13:55:00raw30,200원30,200원30,150원30,150원7,081
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG5m2026-10-06 13:55:00raw114,800원115,000원114,600원114,700원1,815
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK5m2026-10-06 13:55:00raw583,000원583,000원582,000원582,000원430
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성물산5m2026-10-06 13:55:00raw341,500원343,000원341,000원342,500원3,208
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK이노베이션5m2026-10-06 13:55:00raw155,100원155,500원155,100원155,200원8,673
stock-5m2026-10-06 13:55:002026-10-06 14:05:24현대모비스5m2026-10-06 13:55:00raw378,500원379,000원378,000원378,500원1,051
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG에너지솔루션5m2026-10-06 13:55:00raw386,750원388,000원386,750원387,500원4,453
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성바이오로직스5m2026-10-06 13:55:00raw1,308,000원1,308,000원1,305,000원1,306,000원381
stock-5m2026-10-06 13:55:002026-10-06 14:05:24신한지주5m2026-10-06 13:55:00raw103,600원103,600원103,500원103,500원3,736
stock-5m2026-10-06 13:55:002026-10-06 14:05:24KB금융5m2026-10-06 13:55:00raw167,300원167,400원167,100원167,200원7,306
stock-5m2026-10-06 13:55:002026-10-06 14:05:24기아5m2026-10-06 13:55:00raw112,100원112,200원111,900원112,000원4,563
stock-5m2026-10-06 13:55:002026-10-06 14:05:24POSCO홀딩스5m2026-10-06 13:55:00raw315,000원316,000원315,000원315,500원2,170
stock-5m2026-10-06 13:55:002026-10-06 14:05:24셀트리온5m2026-10-06 13:55:00raw181,800원181,800원181,200원181,200원3,097
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG화학5m2026-10-06 13:55:00raw276,500원276,500원275,000원275,000원1,801
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성SDI5m2026-10-06 13:55:00raw572,000원572,000원570,000원572,000원5,386
stock-5m2026-10-06 13:55:002026-10-06 14:05:24카카오5m2026-10-06 13:55:00raw33,400원33,450원33,400원33,450원5,734
stock-5m2026-10-06 13:55:002026-10-06 14:05:24NAVER5m2026-10-06 13:55:00raw190,800원190,900원190,800원190,850원3,412
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG전자5m2026-10-06 13:55:00raw233,000원233,000원231,000원231,500원29,973
stock-5m2026-10-06 13:55:002026-10-06 14:05:24현대자동차5m2026-10-06 13:55:00raw346,000원346,500원345,500원345,750원3,907
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK하이닉스5m2026-10-06 13:55:00raw1,778,000원1,784,000원1,778,000원1,780,000원45,734
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성바이오로직스5m2026-10-06 13:50:00raw1,305,000원1,309,000원1,304,000원1,308,000원1,305
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK텔레콤5m2026-10-06 13:50:00raw87,400원87,700원87,300원87,600원5,201
stock-5m2026-10-06 13:50:002026-10-06 14:00:28케이티5m2026-10-06 13:50:00raw51,600원51,600원51,500원51,500원144
stock-5m2026-10-06 13:50:002026-10-06 14:00:28한국전력공사5m2026-10-06 13:50:00raw30,200원30,200원30,150원30,200원8,620
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG5m2026-10-06 13:50:00raw114,800원114,800원114,400원114,700원2,105
123,269건 중 47,451–47,500← 이전950 / 2466 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬