Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:20:002026-10-06 14:30:26NAVER5m2026-10-06 14:20:00raw190,400원190,450원190,400원190,400원4,770
stock-5m2026-10-06 14:20:002026-10-06 14:30:27카카오5m2026-10-06 14:20:00raw33,400원33,450원33,400원33,450원4,773
stock-5m2026-10-06 14:20:002026-10-06 14:30:27삼성SDI5m2026-10-06 14:20:00raw570,000원572,000원569,000원570,000원5,205
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG화학5m2026-10-06 14:20:00raw276,000원276,000원275,000원275,000원1,437
stock-5m2026-10-06 14:20:002026-10-06 14:30:26현대자동차5m2026-10-06 14:20:00raw346,750원347,000원346,500원346,500원3,776
stock-5m2026-10-06 14:20:002026-10-06 14:30:26SK하이닉스5m2026-10-06 14:20:00raw1,778,000원1,784,000원1,777,000원1,783,000원32,198
stock-5m2026-10-06 14:20:002026-10-06 14:30:26삼성전자5m2026-10-06 14:20:00raw271,000원272,000원270,750원272,000원163,478
stock-5m2026-10-06 14:20:002026-10-06 14:30:27셀트리온5m2026-10-06 14:20:00raw181,300원181,500원181,200원181,250원1,131
stock-5m2026-10-06 14:20:002026-10-06 14:30:26LG전자5m2026-10-06 14:20:00raw232,500원232,500원232,000원232,000원2,768
stock-5m2026-10-06 14:20:002026-10-06 14:30:27POSCO홀딩스5m2026-10-06 14:20:00raw314,500원315,500원314,500원314,500원735
stock-5m2026-10-06 14:20:002026-10-06 14:30:27기아5m2026-10-06 14:20:00raw112,100원112,100원112,000원112,100원5,803
stock-5m2026-10-06 14:20:002026-10-06 14:30:27KB금융5m2026-10-06 14:20:00raw166,900원167,100원166,900원166,900원5,648
stock-5m2026-10-06 14:20:002026-10-06 14:30:27신한지주5m2026-10-06 14:20:00raw103,400원103,400원103,300원103,400원10,467
stock-5m2026-10-06 14:20:002026-10-06 14:30:27삼성바이오로직스5m2026-10-06 14:20:00raw1,305,000원1,309,000원1,304,000원1,306,000원1,095
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG에너지솔루션5m2026-10-06 14:20:00raw387,500원388,000원387,500원388,000원2,759
stock-5m2026-10-06 14:20:002026-10-06 14:30:27현대모비스5m2026-10-06 14:20:00raw379,500원380,000원379,500원380,000원727
stock-5m2026-10-06 14:20:002026-10-06 14:30:27SK이노베이션5m2026-10-06 14:20:00raw155,850원156,000원155,700원155,800원9,949
stock-5m2026-10-06 14:20:002026-10-06 14:30:27삼성물산5m2026-10-06 14:20:00raw342,000원342,000원341,500원342,000원2,143
stock-5m2026-10-06 14:20:002026-10-06 14:30:27SK5m2026-10-06 14:20:00raw582,000원584,000원582,000원582,000원571
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG5m2026-10-06 14:20:00raw114,700원114,900원114,600원114,700원1,854
stock-5m2026-10-06 14:20:002026-10-06 14:30:27한국전력공사5m2026-10-06 14:20:00raw30,200원30,250원30,150원30,200원7,494
stock-5m2026-10-06 14:20:002026-10-06 14:30:27케이티5m2026-10-06 14:20:00raw51,600원51,600원51,500원51,500원648
stock-5m2026-10-06 14:15:002026-10-06 14:25:19기아5m2026-10-06 14:15:00raw112,000원112,100원111,900원112,100원10,402
stock-5m2026-10-06 14:15:002026-10-06 14:30:27LG5m2026-10-06 14:15:00raw114,700원114,700원114,300원114,700원1,420
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성전자5m2026-10-06 14:15:00raw271,000원271,500원270,500원271,000원138,848
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK하이닉스5m2026-10-06 14:15:00raw1,781,000원1,783,000원1,777,000원1,777,000원33,606
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대자동차5m2026-10-06 14:15:00raw346,500원347,000원346,500원346,750원3,447
stock-5m2026-10-06 14:15:002026-10-06 14:30:27POSCO홀딩스5m2026-10-06 14:15:00raw315,500원316,000원314,500원315,000원1,967
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG전자5m2026-10-06 14:15:00raw231,750원232,500원231,500원232,500원10,647
stock-5m2026-10-06 14:15:002026-10-06 14:25:19NAVER5m2026-10-06 14:15:00raw190,500원190,550원190,400원190,400원8,116
stock-5m2026-10-06 14:15:002026-10-06 14:25:19카카오5m2026-10-06 14:15:00raw33,400원33,450원33,350원33,425원23,918
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성SDI5m2026-10-06 14:15:00raw572,000원572,000원570,000원571,000원3,375
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG화학5m2026-10-06 14:15:00raw276,500원276,500원275,500원276,000원776
stock-5m2026-10-06 14:15:002026-10-06 14:25:19셀트리온5m2026-10-06 14:15:00raw181,250원181,300원181,100원181,300원3,835
stock-5m2026-10-06 14:15:002026-10-06 14:25:19KB금융5m2026-10-06 14:15:00raw167,100원167,200원166,700원167,000원8,077
stock-5m2026-10-06 14:15:002026-10-06 14:25:19신한지주5m2026-10-06 14:15:00raw103,500원103,600원103,300원103,300원10,299
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성바이오로직스5m2026-10-06 14:15:00raw1,306,000원1,306,000원1,304,000원1,305,000원514
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG에너지솔루션5m2026-10-06 14:15:00raw389,500원389,500원387,500원388,000원3,833
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대모비스5m2026-10-06 14:15:00raw379,500원380,000원379,000원380,000원1,748
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK이노베이션5m2026-10-06 14:15:00raw155,800원155,950원155,600원155,900원8,130
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성물산5m2026-10-06 14:15:00raw341,500원342,000원341,500원342,000원818
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK5m2026-10-06 14:15:00raw581,000원584,000원581,000원582,500원1,398
stock-5m2026-10-06 14:15:002026-10-06 14:25:19한국전력공사5m2026-10-06 14:15:00raw30,200원30,250원30,150원30,150원6,400
stock-5m2026-10-06 14:15:002026-10-06 14:25:19케이티5m2026-10-06 14:15:00raw51,600원51,600원51,500원51,600원2,009
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK텔레콤5m2026-10-06 14:15:00raw87,900원88,000원87,800원87,900원3,278
stock-5m2026-10-06 14:10:002026-10-06 14:20:17현대자동차5m2026-10-06 14:10:00raw347,000원347,500원346,500원346,750원2,099
stock-5m2026-10-06 14:10:002026-10-06 14:25:19케이티5m2026-10-06 14:10:00raw51,600원51,600원51,500원51,500원1,937
stock-5m2026-10-06 14:10:002026-10-06 14:20:18한국전력공사5m2026-10-06 14:10:00raw30,250원30,250원30,150원30,200원13,115
stock-5m2026-10-06 14:10:002026-10-06 14:20:18LG5m2026-10-06 14:10:00raw114,800원115,000원114,600원114,700원1,705
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK5m2026-10-06 14:10:00raw583,000원583,000원581,000원581,000원1,102
123,111건 중 47,201–47,250← 이전945 / 2463 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬