Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK이노베이션5m2026-09-16 12:00:00raw137,800원138,200원137,700원137,900원3,816
stock-5m2026-09-16 12:00:002026-09-16 12:10:18현대모비스5m2026-09-16 12:00:00raw383,000원384,000원382,500원383,500원2,904
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG에너지솔루션5m2026-09-16 12:00:00raw369,000원369,500원368,000원369,000원2,348
stock-5m2026-09-16 12:00:002026-09-16 12:10:18삼성바이오로직스5m2026-09-16 12:00:00raw1,401,000원1,405,000원1,400,000원1,403,000원590
stock-5m2026-09-16 12:00:002026-09-16 12:10:18신한지주5m2026-09-16 12:00:00raw111,900원112,200원111,900원112,100원5,822
stock-5m2026-09-16 12:00:002026-09-16 12:10:18KB금융5m2026-09-16 12:00:00raw176,400원177,100원176,400원176,700원10,174
stock-5m2026-09-16 12:00:002026-09-16 12:10:18기아5m2026-09-16 12:00:00raw121,300원121,500원121,200원121,500원4,884
stock-5m2026-09-16 12:00:002026-09-16 12:10:18POSCO홀딩스5m2026-09-16 12:00:00raw327,000원327,500원327,000원327,000원747
stock-5m2026-09-16 12:00:002026-09-16 12:10:18셀트리온5m2026-09-16 12:00:00raw178,100원178,200원177,900원177,900원2,242
stock-5m2026-09-16 12:00:002026-09-16 12:10:18삼성SDI5m2026-09-16 12:00:00raw548,000원548,000원547,000원548,000원1,052
stock-5m2026-09-16 12:00:002026-09-16 12:10:18카카오5m2026-09-16 12:00:00raw33,800원33,800원33,750원33,800원7,915
stock-5m2026-09-16 12:00:002026-09-16 12:10:18NAVER5m2026-09-16 12:00:00raw201,500원202,500원201,500원202,000원5,800
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG전자5m2026-09-16 12:00:00raw198,900원199,600원198,900원199,400원5,841
stock-5m2026-09-16 12:00:002026-09-16 12:10:18현대자동차5m2026-09-16 12:00:00raw361,500원362,000원361,000원361,500원3,066
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK하이닉스5m2026-09-16 12:00:00raw1,722,000원1,729,000원1,722,000원1,726,500원40,143
stock-5m2026-09-16 12:00:002026-09-16 12:10:18삼성전자5m2026-09-16 12:00:00raw251,250원252,500원251,250원252,500원301,537
stock-5m2026-09-16 12:00:002026-09-16 12:15:17LG화학5m2026-09-16 12:00:00raw272,500원273,500원272,500원273,000원915
stock-5m2026-09-16 11:55:002026-09-16 12:05:20한국전력공사5m2026-09-16 11:55:00raw31,000원31,050원31,000원31,050원3,055
stock-5m2026-09-16 11:55:002026-09-16 12:05:20삼성전자5m2026-09-16 11:55:00raw251,500원251,500원251,000원251,250원68,883
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK하이닉스5m2026-09-16 11:55:00raw1,720,000원1,723,000원1,719,000원1,723,000원16,764
stock-5m2026-09-16 11:55:002026-09-16 12:05:20현대자동차5m2026-09-16 11:55:00raw361,000원362,000원360,500원361,500원3,216
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG전자5m2026-09-16 11:55:00raw198,700원199,000원198,700원198,900원2,009
stock-5m2026-09-16 11:55:002026-09-16 12:05:20NAVER5m2026-09-16 11:55:00raw201,750원202,000원201,500원202,000원2,140
stock-5m2026-09-16 11:55:002026-09-16 12:05:20카카오5m2026-09-16 11:55:00raw33,750원33,800원33,750원33,800원4,576
stock-5m2026-09-16 11:55:002026-09-16 12:05:20삼성SDI5m2026-09-16 11:55:00raw546,000원548,000원546,000원547,000원1,715
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG화학5m2026-09-16 11:55:00raw272,000원273,000원272,000원272,500원765
stock-5m2026-09-16 11:55:002026-09-16 12:05:20셀트리온5m2026-09-16 11:55:00raw178,000원178,100원178,000원178,000원1,179
stock-5m2026-09-16 11:55:002026-09-16 12:05:20POSCO홀딩스5m2026-09-16 11:55:00raw326,500원327,000원326,500원327,000원1,469
stock-5m2026-09-16 11:55:002026-09-16 12:05:20기아5m2026-09-16 11:55:00raw121,200원121,300원121,100원121,300원4,298
stock-5m2026-09-16 11:55:002026-09-16 12:05:20KB금융5m2026-09-16 11:55:00raw176,500원176,600원176,100원176,400원4,874
stock-5m2026-09-16 11:55:002026-09-16 12:05:20신한지주5m2026-09-16 11:55:00raw112,100원112,200원111,700원111,900원9,625
stock-5m2026-09-16 11:55:002026-09-16 12:05:20삼성바이오로직스5m2026-09-16 11:55:00raw1,401,000원1,402,000원1,400,000원1,400,000원144
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG에너지솔루션5m2026-09-16 11:55:00raw368,500원369,000원368,000원369,000원1,719
stock-5m2026-09-16 11:55:002026-09-16 12:05:20현대모비스5m2026-09-16 11:55:00raw383,000원383,000원382,500원382,500원1,688
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK이노베이션5m2026-09-16 11:55:00raw138,200원138,200원137,700원137,900원3,386
stock-5m2026-09-16 11:55:002026-09-16 12:05:20삼성물산5m2026-09-16 11:55:00raw352,250원352,500원352,000원352,500원581
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK5m2026-09-16 11:55:00raw547,000원547,000원545,000원546,000원134
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG5m2026-09-16 11:55:00raw112,300원112,700원112,300원112,500원2,692
stock-5m2026-09-16 11:55:002026-09-16 12:05:20케이티5m2026-09-16 11:55:00raw53,100원53,200원53,100원53,100원51
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK텔레콤5m2026-09-16 11:55:00raw88,300원88,300원88,200원88,200원2,942
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성전자5m2026-09-16 11:50:00raw251,250원251,500원251,000원251,500원90,818
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK텔레콤5m2026-09-16 11:50:00raw88,300원88,300원88,100원88,300원7,972
stock-5m2026-09-16 11:50:002026-09-16 12:00:17케이티5m2026-09-16 11:50:00raw53,200원53,200원53,100원53,200원183
stock-5m2026-09-16 11:50:002026-09-16 12:00:17한국전력공사5m2026-09-16 11:50:00raw31,000원31,050원30,950원31,000원5,933
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG5m2026-09-16 11:50:00raw112,300원112,500원112,200원112,400원2,031
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK5m2026-09-16 11:50:00raw544,000원547,000원544,000원545,000원1,152
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성물산5m2026-09-16 11:50:00raw351,500원353,000원351,500원352,500원3,062
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK이노베이션5m2026-09-16 11:50:00raw137,800원138,300원137,800원138,200원2,311
stock-5m2026-09-16 11:50:002026-09-16 12:00:17현대모비스5m2026-09-16 11:50:00raw382,500원383,500원382,500원383,500원1,624
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG에너지솔루션5m2026-09-16 11:50:00raw368,500원369,000원368,000원368,500원1,584
57,440건 중 4,651–4,700← 이전94 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬