Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:35:002026-10-06 14:45:17현대자동차5m2026-10-06 14:35:00raw346,750원347,500원346,500원347,000원10,805
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK하이닉스5m2026-10-06 14:35:00raw1,779,000원1,780,000원1,777,000원1,778,000원25,040
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG에너지솔루션5m2026-10-06 14:30:00raw386,500원387,000원386,000원387,000원2,875
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK텔레콤5m2026-10-06 14:30:00raw87,900원87,900원87,700원87,800원4,625
stock-5m2026-10-06 14:30:002026-10-06 14:40:18케이티5m2026-10-06 14:30:00raw51,500원51,500원51,400원51,500원1,674
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG5m2026-10-06 14:30:00raw115,000원115,100원114,800원115,000원2,705
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK5m2026-10-06 14:30:00raw584,000원584,000원581,000원583,000원2,363
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성물산5m2026-10-06 14:30:00raw342,000원342,000원341,500원342,000원1,573
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK이노베이션5m2026-10-06 14:30:00raw155,700원156,000원155,500원156,000원11,054
stock-5m2026-10-06 14:30:002026-10-06 14:40:18현대모비스5m2026-10-06 14:30:00raw379,500원380,000원379,500원380,000원609
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성바이오로직스5m2026-10-06 14:30:00raw1,304,000원1,305,000원1,303,000원1,304,000원520
stock-5m2026-10-06 14:30:002026-10-06 14:40:18신한지주5m2026-10-06 14:30:00raw103,300원103,500원103,200원103,500원21,452
stock-5m2026-10-06 14:30:002026-10-06 14:40:18KB금융5m2026-10-06 14:30:00raw166,800원166,900원166,800원166,800원5,732
stock-5m2026-10-06 14:30:002026-10-06 14:40:18기아5m2026-10-06 14:30:00raw112,100원112,500원112,100원112,300원17,518
stock-5m2026-10-06 14:30:002026-10-06 14:40:18셀트리온5m2026-10-06 14:30:00raw181,200원181,600원181,100원181,600원3,034
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG화학5m2026-10-06 14:30:00raw275,000원275,500원274,500원275,500원865
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성SDI5m2026-10-06 14:30:00raw570,000원572,000원569,000원572,000원8,417
stock-5m2026-10-06 14:30:002026-10-06 14:40:18카카오5m2026-10-06 14:30:00raw33,450원33,450원33,400원33,400원15,061
stock-5m2026-10-06 14:30:002026-10-06 14:40:18NAVER5m2026-10-06 14:30:00raw190,400원190,450원190,300원190,300원6,243
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG전자5m2026-10-06 14:30:00raw232,000원232,500원232,000원232,500원9,187
stock-5m2026-10-06 14:30:002026-10-06 14:40:18현대자동차5m2026-10-06 14:30:00raw346,500원347,000원346,500원346,500원3,584
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK하이닉스5m2026-10-06 14:30:00raw1,780,000원1,781,000원1,778,000원1,779,000원26,729
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성전자5m2026-10-06 14:30:00raw272,000원272,500원271,500원272,000원93,467
stock-5m2026-10-06 14:30:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:30:00raw30,200원30,200원30,150원30,200원5,912
stock-5m2026-10-06 14:30:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:30:00raw315,000원316,000원314,500원315,500원1,526
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK5m2026-10-06 14:25:00raw582,000원584,000원581,000원583,000원2,052
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK이노베이션5m2026-10-06 14:25:00raw155,800원155,900원155,400원155,600원9,558
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성물산5m2026-10-06 14:25:00raw342,000원342,000원341,500원342,000원1,618
stock-5m2026-10-06 14:25:002026-10-06 14:35:17KB금융5m2026-10-06 14:25:00raw167,000원167,100원166,800원166,900원8,704
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK텔레콤5m2026-10-06 14:25:00raw87,900원87,900원87,800원87,900원1,706
stock-5m2026-10-06 14:25:002026-10-06 14:35:17케이티5m2026-10-06 14:25:00raw51,600원51,600원51,400원51,400원25,787
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성바이오로직스5m2026-10-06 14:25:00raw1,306,000원1,306,000원1,304,000원1,305,000원339
stock-5m2026-10-06 14:25:002026-10-06 14:35:17한국전력공사5m2026-10-06 14:25:00raw30,250원30,250원30,150원30,200원6,655
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG5m2026-10-06 14:25:00raw114,700원115,000원114,700원115,000원2,252
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK하이닉스5m2026-10-06 14:25:00raw1,784,000원1,785,000원1,778,000원1,779,000원27,679
stock-5m2026-10-06 14:25:002026-10-06 14:35:17현대모비스5m2026-10-06 14:25:00raw380,000원380,000원379,500원380,000원607
stock-5m2026-10-06 14:25:002026-10-06 14:35:17현대자동차5m2026-10-06 14:25:00raw346,500원347,000원346,500원346,750원2,252
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG전자5m2026-10-06 14:25:00raw232,500원232,500원232,000원232,000원4,202
stock-5m2026-10-06 14:25:002026-10-06 14:40:18신한지주5m2026-10-06 14:25:00raw103,400원103,400원103,300원103,400원7,295
stock-5m2026-10-06 14:25:002026-10-06 14:35:17NAVER5m2026-10-06 14:25:00raw190,400원190,450원190,400원190,400원5,821
stock-5m2026-10-06 14:25:002026-10-06 14:35:17카카오5m2026-10-06 14:25:00raw33,450원33,450원33,400원33,400원3,662
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성SDI5m2026-10-06 14:25:00raw571,000원571,000원569,000원570,000원2,162
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG화학5m2026-10-06 14:25:00raw275,500원275,500원274,500원275,000원1,123
stock-5m2026-10-06 14:25:002026-10-06 14:35:17셀트리온5m2026-10-06 14:25:00raw181,300원181,400원181,100원181,200원3,047
stock-5m2026-10-06 14:25:002026-10-06 14:35:17POSCO홀딩스5m2026-10-06 14:25:00raw315,000원315,000원314,500원315,000원1,072
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG에너지솔루션5m2026-10-06 14:25:00raw387,500원388,000원386,000원386,500원5,092
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성전자5m2026-10-06 14:25:00raw272,000원272,500원271,500원272,000원241,268
stock-5m2026-10-06 14:25:002026-10-06 14:35:17기아5m2026-10-06 14:25:00raw112,000원112,200원112,000원112,200원6,131
stock-5m2026-10-06 14:20:002026-10-06 14:30:27현대모비스5m2026-10-06 14:20:00raw379,500원380,000원379,500원380,000원727
stock-5m2026-10-06 14:20:002026-10-06 14:30:26삼성전자5m2026-10-06 14:20:00raw271,000원272,000원270,750원272,000원163,478
122,860건 중 46,901–46,950← 이전939 / 2458 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬