Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:25:002026-09-16 12:35:18LG5m2026-09-16 12:25:00raw112,800원112,800원112,600원112,700원1,539
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK5m2026-09-16 12:25:00raw551,000원553,000원551,000원551,000원947
stock-5m2026-09-16 12:20:002026-09-16 12:35:18KB금융5m2026-09-16 12:20:00raw176,900원177,100원176,500원176,600원6,904
stock-5m2026-09-16 12:20:002026-09-16 12:30:17삼성바이오로직스5m2026-09-16 12:20:00raw1,402,000원1,403,000원1,401,000원1,403,000원197
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK텔레콤5m2026-09-16 12:20:00raw88,400원88,600원88,300원88,300원3,986
stock-5m2026-09-16 12:20:002026-09-16 12:30:17케이티5m2026-09-16 12:20:00raw53,100원53,200원53,100원53,100원436
stock-5m2026-09-16 12:20:002026-09-16 12:30:17한국전력공사5m2026-09-16 12:20:00raw31,100원31,150원31,050원31,075원5,477
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG5m2026-09-16 12:20:00raw112,700원112,800원112,600원112,700원1,559
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK5m2026-09-16 12:20:00raw553,000원553,000원551,000원551,000원634
stock-5m2026-09-16 12:20:002026-09-16 12:30:17삼성물산5m2026-09-16 12:20:00raw353,500원354,500원353,000원353,500원2,916
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK이노베이션5m2026-09-16 12:20:00raw137,800원138,000원137,700원137,900원1,908
stock-5m2026-09-16 12:20:002026-09-16 12:30:17현대모비스5m2026-09-16 12:20:00raw383,500원384,000원383,500원384,000원2,048
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG에너지솔루션5m2026-09-16 12:20:00raw370,000원370,000원369,500원370,000원1,345
stock-5m2026-09-16 12:20:002026-09-16 12:30:17신한지주5m2026-09-16 12:20:00raw112,100원112,200원112,100원112,100원1,670
stock-5m2026-09-16 12:20:002026-09-16 12:30:17기아5m2026-09-16 12:20:00raw121,600원121,700원121,500원121,500원4,520
stock-5m2026-09-16 12:20:002026-09-16 12:30:17POSCO홀딩스5m2026-09-16 12:20:00raw327,500원327,500원326,500원327,000원567
stock-5m2026-09-16 12:20:002026-09-16 12:30:17셀트리온5m2026-09-16 12:20:00raw178,100원178,200원178,000원178,100원889
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG화학5m2026-09-16 12:20:00raw273,000원273,000원272,500원273,000원579
stock-5m2026-09-16 12:20:002026-09-16 12:30:17삼성SDI5m2026-09-16 12:20:00raw549,000원549,000원548,000원548,000원686
stock-5m2026-09-16 12:20:002026-09-16 12:30:17카카오5m2026-09-16 12:20:00raw33,850원33,900원33,800원33,900원19,395
stock-5m2026-09-16 12:20:002026-09-16 12:30:17NAVER5m2026-09-16 12:20:00raw202,000원202,500원202,000원202,500원1,839
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG전자5m2026-09-16 12:20:00raw199,900원200,000원199,800원199,800원4,192
stock-5m2026-09-16 12:20:002026-09-16 12:30:17현대자동차5m2026-09-16 12:20:00raw362,000원363,500원361,500원362,500원8,973
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK하이닉스5m2026-09-16 12:20:00raw1,731,500원1,732,000원1,727,000원1,728,500원23,617
stock-5m2026-09-16 12:20:002026-09-16 12:30:17삼성전자5m2026-09-16 12:20:00raw253,000원253,500원252,500원252,750원197,332
stock-5m2026-09-16 12:15:002026-09-16 12:25:18POSCO홀딩스5m2026-09-16 12:15:00raw327,250원327,500원327,000원327,000원832
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG화학5m2026-09-16 12:15:00raw273,000원273,000원272,500원272,500원540
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK텔레콤5m2026-09-16 12:15:00raw88,250원88,500원88,200원88,400원4,310
stock-5m2026-09-16 12:15:002026-09-16 12:25:18케이티5m2026-09-16 12:15:00raw53,100원53,200원53,100원53,100원1,415
stock-5m2026-09-16 12:15:002026-09-16 12:25:18한국전력공사5m2026-09-16 12:15:00raw31,050원31,100원31,050원31,050원6,416
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG5m2026-09-16 12:15:00raw112,700원113,200원112,600원112,600원3,382
stock-5m2026-09-16 12:15:002026-09-16 12:25:18기아5m2026-09-16 12:15:00raw121,600원121,700원121,500원121,600원3,055
stock-5m2026-09-16 12:15:002026-09-16 12:25:18셀트리온5m2026-09-16 12:15:00raw178,000원178,300원178,000원178,200원1,774
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK5m2026-09-16 12:15:00raw552,000원554,000원551,000원552,000원1,642
stock-5m2026-09-16 12:15:002026-09-16 12:25:18삼성물산5m2026-09-16 12:15:00raw353,500원354,000원353,500원353,500원912
stock-5m2026-09-16 12:15:002026-09-16 12:25:18삼성SDI5m2026-09-16 12:15:00raw546,000원549,000원546,000원549,000원1,652
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK이노베이션5m2026-09-16 12:15:00raw138,000원138,100원137,600원137,900원4,074
stock-5m2026-09-16 12:15:002026-09-16 12:25:18현대모비스5m2026-09-16 12:15:00raw384,000원384,500원383,500원383,500원2,104
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG에너지솔루션5m2026-09-16 12:15:00raw370,000원370,500원369,500원370,000원1,993
stock-5m2026-09-16 12:15:002026-09-16 12:25:18삼성바이오로직스5m2026-09-16 12:15:00raw1,405,000원1,405,000원1,402,000원1,402,000원254
stock-5m2026-09-16 12:15:002026-09-16 12:25:18신한지주5m2026-09-16 12:15:00raw112,200원112,300원112,100원112,200원8,653
stock-5m2026-09-16 12:15:002026-09-16 12:25:18KB금융5m2026-09-16 12:15:00raw177,100원177,100원176,700원176,800원6,952
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG전자5m2026-09-16 12:15:00raw199,900원200,000원199,800원199,900원2,260
stock-5m2026-09-16 12:15:002026-09-16 12:25:18NAVER5m2026-09-16 12:15:00raw202,000원202,500원201,500원202,250원2,217
stock-5m2026-09-16 12:15:002026-09-16 12:25:18삼성전자5m2026-09-16 12:15:00raw252,750원253,500원252,500원253,250원173,228
stock-5m2026-09-16 12:15:002026-09-16 12:25:18현대자동차5m2026-09-16 12:15:00raw362,000원362,000원361,500원361,500원1,508
stock-5m2026-09-16 12:15:002026-09-16 12:25:18카카오5m2026-09-16 12:15:00raw33,850원33,850원33,800원33,850원3,009
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK하이닉스5m2026-09-16 12:15:00raw1,729,500원1,733,000원1,729,000원1,731,000원45,801
stock-5m2026-09-16 12:10:002026-09-16 12:20:18SK5m2026-09-16 12:10:00raw550,000원552,000원550,000원552,000원597
stock-5m2026-09-16 12:10:002026-09-16 12:20:18한국전력공사5m2026-09-16 12:10:00raw31,050원31,100원31,000원31,050원9,171
57,440건 중 4,551–4,600← 이전92 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬