Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-202026-08-20 18:00:03LG1d2026-08-20 09:00:00raw110,000원112,600원109,100원110,400원223,206
stock2026-08-202026-08-20 18:00:02현대모비스1d2026-08-20 09:00:00raw509,000원516,000원497,000원507,000원224,249
stock2026-08-202026-08-20 18:00:03한국전력공사1d2026-08-20 09:00:00raw31,250원32,200원31,150원31,800원1,292,527
stock2026-08-202026-08-20 18:00:03SK텔레콤1d2026-08-20 09:00:00raw97,100원99,800원95,300원96,600원1,473,659
stock2026-08-202026-08-20 18:00:02삼성SDI1d2026-08-20 09:00:00raw493,000원515,000원490,000원499,500원390,207
stock2026-08-202026-08-20 18:00:02카카오1d2026-08-20 09:00:00raw37,450원39,400원37,450원38,700원2,104,786
stock2026-08-202026-08-20 18:00:02NAVER1d2026-08-20 09:00:00raw210,500원223,500원209,500원219,500원961,900
stock2026-08-202026-08-20 18:00:02LG전자1d2026-08-20 09:00:00raw204,000원205,500원200,500원202,500원552,426
stock2026-08-202026-08-20 18:00:02현대자동차1d2026-08-20 09:00:00raw417,000원425,000원408,000원417,500원421,243
stock2026-08-202026-08-20 18:00:02SK하이닉스1d2026-08-20 09:00:00raw1,613,000원1,720,000원1,576,000원1,691,000원5,452,849
stock2026-08-202026-08-20 18:00:02삼성전자1d2026-08-20 09:00:00raw257,000원273,000원252,500원271,000원26,093,355
stock2026-08-202026-08-20 18:00:02셀트리온1d2026-08-20 09:00:00raw199,100원202,000원194,000원194,100원484,272
stock2026-08-202026-08-20 18:00:02기아1d2026-08-20 09:00:00raw134,600원134,600원130,800원131,100원869,614
stock2026-08-202026-08-20 18:00:02POSCO홀딩스1d2026-08-20 09:00:00raw322,500원330,000원321,500원321,500원204,797
stock2026-08-202026-08-20 18:00:02삼성바이오로직스1d2026-08-20 09:00:00raw1,622,000원1,645,000원1,546,000원1,574,000원62,565
stock2026-08-202026-08-20 18:00:02KB금융1d2026-08-20 09:00:00raw163,600원165,300원159,800원160,000원1,282,300
stock2026-08-202026-08-20 18:00:02LG에너지솔루션1d2026-08-20 09:00:00raw358,000원367,000원357,000원358,000원267,995
stock2026-08-202026-08-20 18:00:02신한지주1d2026-08-20 09:00:00raw104,400원105,200원101,100원101,100원930,300
stock-5m2026-08-19 15:30:002026-08-19 18:10:08셀트리온5m2026-08-19 15:30:00raw194,100원194,100원194,100원194,100원30,077
stock-5m2026-08-19 15:30:002026-08-19 18:10:08삼성물산5m2026-08-19 15:30:00raw347,000원347,000원347,000원347,000원20,339
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK텔레콤5m2026-08-19 15:30:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18케이티5m2026-08-19 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18한국전력공사5m2026-08-19 15:30:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG5m2026-08-19 15:30:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK5m2026-08-19 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK하이닉스5m2026-08-19 15:30:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK이노베이션5m2026-08-19 15:30:00raw129,000원129,000원129,000원129,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대모비스5m2026-08-19 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG에너지솔루션5m2026-08-19 15:30:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성바이오로직스5m2026-08-19 15:30:00raw1,539,000원1,539,000원1,539,000원1,539,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18신한지주5m2026-08-19 15:30:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18KB금융5m2026-08-19 15:30:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18기아5m2026-08-19 15:30:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성전자5m2026-08-19 15:30:00raw248,250원248,250원248,250원248,250원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18POSCO홀딩스5m2026-08-19 15:30:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG화학5m2026-08-19 15:30:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성SDI5m2026-08-19 15:30:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18카카오5m2026-08-19 15:30:00raw37,350원37,350원37,350원37,350원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18NAVER5m2026-08-19 15:30:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG전자5m2026-08-19 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대자동차5m2026-08-19 15:30:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17삼성바이오로직스5m2026-08-19 15:25:00raw1,539,000원1,539,000원1,539,000원1,539,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18SK5m2026-08-19 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18기아5m2026-08-19 15:25:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK텔레콤5m2026-08-19 15:25:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18케이티5m2026-08-19 15:25:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18한국전력공사5m2026-08-19 15:25:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG5m2026-08-19 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18삼성물산5m2026-08-19 15:25:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK이노베이션5m2026-08-19 15:25:00raw129,000원129,000원129,000원129,000원0
62,960건 중 45,651–45,700← 이전914 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬