Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:05:002026-10-07 10:20:19현대모비스5m2026-10-07 10:05:00raw374,500원375,000원374,000원374,000원1,120
stock-5m2026-10-07 10:05:002026-10-07 10:20:19케이티5m2026-10-07 10:05:00raw51,500원51,600원51,300원51,500원1,279
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK5m2026-10-07 10:05:00raw589,000원589,000원587,000원588,000원2,347
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK이노베이션5m2026-10-07 10:05:00raw156,800원157,500원156,800원157,000원8,637
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성물산5m2026-10-07 10:05:00raw345,500원346,000원344,000원345,500원1,896
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG5m2026-10-07 10:05:00raw113,000원113,400원113,000원113,200원1,367
stock-5m2026-10-07 10:05:002026-10-07 10:15:17한국전력공사5m2026-10-07 10:05:00raw30,300원30,300원30,250원30,300원17,170
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK텔레콤5m2026-10-07 10:05:00raw87,900원88,000원87,700원87,800원2,104
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG에너지솔루션5m2026-10-07 10:05:00raw386,000원388,000원386,000원387,000원5,964
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성바이오로직스5m2026-10-07 10:05:00raw1,287,000원1,290,000원1,285,000원1,288,000원851
stock-5m2026-10-07 10:05:002026-10-07 10:15:17신한지주5m2026-10-07 10:05:00raw103,350원103,400원103,100원103,100원4,416
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성바이오로직스5m2026-10-07 10:00:00raw1,286,000원1,313,000원1,285,000원1,286,000원973
stock-5m2026-10-07 10:00:002026-10-07 10:10:21카카오5m2026-10-07 10:00:00raw33,650원33,650원33,550원33,600원8,476
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성SDI5m2026-10-07 10:00:00raw568,000원569,000원566,000원568,000원3,478
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG화학5m2026-10-07 10:00:00raw271,000원272,500원271,000원272,500원1,070
stock-5m2026-10-07 10:00:002026-10-07 10:10:21셀트리온5m2026-10-07 10:00:00raw182,700원183,000원182,600원182,800원2,886
stock-5m2026-10-07 10:00:002026-10-07 10:10:21POSCO홀딩스5m2026-10-07 10:00:00raw309,750원310,500원309,500원309,500원1,192
stock-5m2026-10-07 10:00:002026-10-07 10:10:21기아5m2026-10-07 10:00:00raw110,900원111,200원110,800원111,100원6,873
stock-5m2026-10-07 10:00:002026-10-07 10:10:21KB금융5m2026-10-07 10:00:00raw168,200원168,600원168,200원168,500원5,165
stock-5m2026-10-07 10:00:002026-10-07 10:10:21신한지주5m2026-10-07 10:00:00raw103,200원103,400원103,100원103,300원6,481
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG에너지솔루션5m2026-10-07 10:00:00raw386,000원386,500원385,000원386,000원4,152
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대모비스5m2026-10-07 10:00:00raw375,000원375,000원374,500원374,500원692
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK이노베이션5m2026-10-07 10:00:00raw157,000원157,000원156,400원156,800원3,606
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성물산5m2026-10-07 10:00:00raw346,500원347,000원345,500원345,500원2,238
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK5m2026-10-07 10:00:00raw591,000원591,000원588,000원589,000원1,112
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG5m2026-10-07 10:00:00raw113,000원113,400원113,000원113,100원1,348
stock-5m2026-10-07 10:00:002026-10-07 10:10:21한국전력공사5m2026-10-07 10:00:00raw30,300원30,350원30,250원30,300원16,064
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK하이닉스5m2026-10-07 10:00:00raw1,762,000원1,765,000원1,759,000원1,759,000원28,314
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대자동차5m2026-10-07 10:00:00raw341,500원342,000원341,500원341,500원3,385
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG전자5m2026-10-07 10:00:00raw225,500원226,500원224,500원225,000원18,533
stock-5m2026-10-07 10:00:002026-10-07 10:10:21NAVER5m2026-10-07 10:00:00raw190,600원191,000원190,600원190,700원4,899
stock-5m2026-10-07 10:00:002026-10-07 10:10:21케이티5m2026-10-07 10:00:00raw51,400원51,600원51,300원51,500원2,109
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK텔레콤5m2026-10-07 10:00:00raw88,000원88,100원87,900원88,100원1,854
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성전자5m2026-10-07 10:00:00raw276,250원276,500원275,000원275,000원380,588
stock-5m2026-10-07 09:55:002026-10-07 10:10:21삼성SDI5m2026-10-07 09:55:00raw570,000원571,000원566,000원567,000원5,547
stock-5m2026-10-07 09:55:002026-10-07 10:05:18한국전력공사5m2026-10-07 09:55:00raw30,350원30,400원30,300원30,300원12,500
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대자동차5m2026-10-07 09:55:00raw342,000원342,500원341,500원341,500원11,061
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK하이닉스5m2026-10-07 09:55:00raw1,767,000원1,768,000원1,761,000원1,762,000원25,607
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대모비스5m2026-10-07 09:55:00raw375,000원375,500원374,500원374,500원1,789
stock-5m2026-10-07 09:55:002026-10-07 10:05:18케이티5m2026-10-07 09:55:00raw51,300원51,400원51,300원51,400원1,772
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG에너지솔루션5m2026-10-07 09:55:00raw385,000원386,500원383,500원386,000원5,426
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성전자5m2026-10-07 09:55:00raw277,500원277,750원276,000원276,000원339,799
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성바이오로직스5m2026-10-07 09:55:00raw1,285,000원1,288,000원1,285,000원1,286,000원352
stock-5m2026-10-07 09:55:002026-10-07 10:05:18신한지주5m2026-10-07 09:55:00raw103,400원103,500원103,100원103,100원10,013
stock-5m2026-10-07 09:55:002026-10-07 10:05:18KB금융5m2026-10-07 09:55:00raw168,400원168,500원168,000원168,200원5,732
stock-5m2026-10-07 09:55:002026-10-07 10:05:18기아5m2026-10-07 09:55:00raw111,100원111,200원110,900원111,000원5,255
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK이노베이션5m2026-10-07 09:55:00raw156,200원157,000원156,200원157,000원4,932
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성물산5m2026-10-07 09:55:00raw348,000원348,000원346,000원346,500원2,502
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK5m2026-10-07 09:55:00raw591,000원591,000원588,000원589,000원2,408
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG5m2026-10-07 09:55:00raw113,000원113,300원112,900원113,000원1,607
122,217건 중 45,651–45,700← 이전914 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬