Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:05:002026-10-07 12:15:18카카오5m2026-10-07 12:05:00raw33,300원33,350원33,250원33,300원6,505
stock-5m2026-10-07 12:05:002026-10-07 12:15:18삼성SDI5m2026-10-07 12:05:00raw569,000원570,000원568,000원570,000원1,224
stock-5m2026-10-07 12:05:002026-10-07 12:20:18LG화학5m2026-10-07 12:05:00raw276,500원277,000원276,000원277,000원274
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK텔레콤5m2026-10-07 12:05:00raw87,400원87,800원87,400원87,600원2,046
stock-5m2026-10-07 12:05:002026-10-07 12:15:18케이티5m2026-10-07 12:05:00raw51,300원51,400원51,300원51,300원1,144
stock-5m2026-10-07 12:05:002026-10-07 12:15:18한국전력공사5m2026-10-07 12:05:00raw29,950원30,000원29,950원30,000원8,196
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK5m2026-10-07 12:05:00raw582,000원583,000원581,000원583,000원319
stock-5m2026-10-07 12:05:002026-10-07 12:15:18셀트리온5m2026-10-07 12:05:00raw183,400원183,400원183,300원183,400원514
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK이노베이션5m2026-10-07 12:05:00raw160,900원160,900원160,500원160,600원4,576
stock-5m2026-10-07 12:00:002026-10-07 12:10:17LG전자5m2026-10-07 12:00:00raw214,500원214,750원213,000원214,000원20,842
stock-5m2026-10-07 12:00:002026-10-07 12:10:17NAVER5m2026-10-07 12:00:00raw190,000원190,000원189,900원190,000원711
stock-5m2026-10-07 12:00:002026-10-07 12:10:17카카오5m2026-10-07 12:00:00raw33,275원33,300원33,250원33,300원2,635
stock-5m2026-10-07 12:00:002026-10-07 12:10:17삼성SDI5m2026-10-07 12:00:00raw568,000원569,000원567,500원569,000원897
stock-5m2026-10-07 12:00:002026-10-07 12:15:18삼성바이오로직스5m2026-10-07 12:00:00raw1,277,000원1,278,000원1,277,000원1,277,000원182
stock-5m2026-10-07 12:00:002026-10-07 12:10:17LG화학5m2026-10-07 12:00:00raw277,000원277,000원276,000원276,500원258
stock-5m2026-10-07 12:00:002026-10-07 12:15:18한국전력공사5m2026-10-07 12:00:00raw29,950원30,000원29,950원30,000원10,838
stock-5m2026-10-07 12:00:002026-10-07 12:15:18셀트리온5m2026-10-07 12:00:00raw183,400원183,400원183,200원183,400원1,051
stock-5m2026-10-07 12:00:002026-10-07 12:10:17삼성전자5m2026-10-07 12:00:00raw272,250원272,500원272,000원272,500원29,577
stock-5m2026-10-07 12:00:002026-10-07 12:10:17SK하이닉스5m2026-10-07 12:00:00raw1,740,000원1,743,000원1,740,000원1,740,000원14,795
stock-5m2026-10-07 12:00:002026-10-07 12:10:17POSCO홀딩스5m2026-10-07 12:00:00raw310,000원310,000원309,500원309,500원595
stock-5m2026-10-07 12:00:002026-10-07 12:10:17기아5m2026-10-07 12:00:00raw110,000원110,200원110,000원110,100원3,631
stock-5m2026-10-07 12:00:002026-10-07 12:10:18KB금융5m2026-10-07 12:00:00raw168,300원168,600원168,200원168,400원6,642
stock-5m2026-10-07 12:00:002026-10-07 12:10:18신한지주5m2026-10-07 12:00:00raw103,200원103,500원103,100원103,300원3,786
stock-5m2026-10-07 12:00:002026-10-07 12:10:18LG에너지솔루션5m2026-10-07 12:00:00raw393,500원393,500원391,500원392,500원3,078
stock-5m2026-10-07 12:00:002026-10-07 12:10:18현대모비스5m2026-10-07 12:00:00raw376,500원377,000원376,500원377,000원291
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK이노베이션5m2026-10-07 12:00:00raw160,800원161,000원160,800원160,900원9,468
stock-5m2026-10-07 12:00:002026-10-07 12:10:18삼성물산5m2026-10-07 12:00:00raw341,250원342,000원341,000원341,500원1,611
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK5m2026-10-07 12:00:00raw581,000원583,000원581,000원582,000원452
stock-5m2026-10-07 12:00:002026-10-07 12:10:18LG5m2026-10-07 12:00:00raw112,100원112,100원112,000원112,100원185
stock-5m2026-10-07 12:00:002026-10-07 12:10:18케이티5m2026-10-07 12:00:00raw51,300원51,400원51,300원51,400원376
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK텔레콤5m2026-10-07 12:00:00raw87,400원87,600원87,400원87,400원1,029
stock-5m2026-10-07 12:00:002026-10-07 12:10:17현대자동차5m2026-10-07 12:00:00raw339,000원339,000원338,500원338,500원1,630
stock-5m2026-10-07 11:55:002026-10-07 12:05:19한국전력공사5m2026-10-07 11:55:00raw30,050원30,050원29,950원30,000원6,912
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK텔레콤5m2026-10-07 11:55:00raw87,600원87,600원87,400원87,400원1,732
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성바이오로직스5m2026-10-07 11:55:00raw1,279,000원1,279,000원1,277,000원1,277,000원159
stock-5m2026-10-07 11:55:002026-10-07 12:05:19신한지주5m2026-10-07 11:55:00raw103,200원103,200원103,100원103,200원973
stock-5m2026-10-07 11:55:002026-10-07 12:05:19KB금융5m2026-10-07 11:55:00raw168,300원168,400원168,200원168,300원2,425
stock-5m2026-10-07 11:55:002026-10-07 12:05:19기아5m2026-10-07 11:55:00raw110,100원110,100원110,000원110,000원3,976
stock-5m2026-10-07 11:55:002026-10-07 12:05:19POSCO홀딩스5m2026-10-07 11:55:00raw310,000원310,000원309,500원309,500원320
stock-5m2026-10-07 11:55:002026-10-07 12:05:19셀트리온5m2026-10-07 11:55:00raw183,300원183,400원183,200원183,300원638
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG화학5m2026-10-07 11:55:00raw276,500원277,500원276,000원277,000원698
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성SDI5m2026-10-07 11:55:00raw568,000원569,000원567,000원568,000원1,408
stock-5m2026-10-07 11:55:002026-10-07 12:05:19카카오5m2026-10-07 11:55:00raw33,300원33,300원33,250원33,300원2,085
stock-5m2026-10-07 11:55:002026-10-07 12:05:19NAVER5m2026-10-07 11:55:00raw189,900원190,000원189,900원190,000원1,400
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG전자5m2026-10-07 11:55:00raw214,500원214,750원214,000원214,500원8,145
stock-5m2026-10-07 11:55:002026-10-07 12:05:19현대자동차5m2026-10-07 11:55:00raw339,000원339,000원338,500원338,500원1,877
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK하이닉스5m2026-10-07 11:55:00raw1,746,500원1,747,500원1,740,000원1,741,000원15,171
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성전자5m2026-10-07 11:55:00raw273,000원273,500원272,000원272,250원68,761
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG에너지솔루션5m2026-10-07 11:55:00raw393,000원393,500원392,500원393,500원2,437
stock-5m2026-10-07 11:55:002026-10-07 12:05:19현대모비스5m2026-10-07 11:55:00raw376,500원377,000원376,500원377,000원538
122,217건 중 45,101–45,150← 이전903 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬