Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:30:002026-10-07 13:40:17한국전력공사5m2026-10-07 13:30:00raw30,100원30,100원30,050원30,100원6,018
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG5m2026-10-07 13:30:00raw112,000원112,000원111,900원112,000원365
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK5m2026-10-07 13:30:00raw582,000원587,500원582,000원586,000원1,578
stock-5m2026-10-07 13:30:002026-10-07 13:40:17삼성물산5m2026-10-07 13:30:00raw339,500원341,000원339,000원341,000원3,746
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK이노베이션5m2026-10-07 13:30:00raw159,300원159,500원159,150원159,400원5,320
stock-5m2026-10-07 13:30:002026-10-07 13:40:17현대모비스5m2026-10-07 13:30:00raw374,000원375,500원374,000원374,500원2,371
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG에너지솔루션5m2026-10-07 13:30:00raw393,500원393,500원392,500원393,500원2,916
stock-5m2026-10-07 13:30:002026-10-07 13:40:17신한지주5m2026-10-07 13:30:00raw103,300원103,500원103,300원103,300원10,532
stock-5m2026-10-07 13:30:002026-10-07 13:40:17KB금융5m2026-10-07 13:30:00raw168,800원168,900원168,600원168,800원5,075
stock-5m2026-10-07 13:30:002026-10-07 13:40:17기아5m2026-10-07 13:30:00raw109,900원110,000원109,800원109,900원5,472
stock-5m2026-10-07 13:30:002026-10-07 13:40:17POSCO홀딩스5m2026-10-07 13:30:00raw310,000원310,000원309,500원310,000원817
stock-5m2026-10-07 13:30:002026-10-07 13:40:17셀트리온5m2026-10-07 13:30:00raw183,400원183,400원183,100원183,300원2,341
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG화학5m2026-10-07 13:30:00raw276,500원277,000원276,500원276,500원885
stock-5m2026-10-07 13:30:002026-10-07 13:40:17삼성SDI5m2026-10-07 13:30:00raw566,000원567,000원565,000원567,000원1,407
stock-5m2026-10-07 13:30:002026-10-07 13:40:17NAVER5m2026-10-07 13:30:00raw189,600원189,700원189,600원189,600원2,481
stock-5m2026-10-07 13:30:002026-10-07 13:40:17현대자동차5m2026-10-07 13:30:00raw338,000원338,500원338,000원338,000원2,495
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK하이닉스5m2026-10-07 13:30:00raw1,740,000원1,748,000원1,739,000원1,747,000원29,801
stock-5m2026-10-07 13:30:002026-10-07 13:40:17삼성전자5m2026-10-07 13:30:00raw271,250원273,000원271,250원272,500원188,120
stock-5m2026-10-07 13:25:002026-10-07 13:35:22NAVER5m2026-10-07 13:25:00raw189,700원189,800원189,600원189,700원3,059
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK텔레콤5m2026-10-07 13:25:00raw87,600원87,700원87,500원87,600원3,244
stock-5m2026-10-07 13:25:002026-10-07 13:35:22케이티5m2026-10-07 13:25:00raw51,400원51,500원51,400원51,500원671
stock-5m2026-10-07 13:25:002026-10-07 13:35:22한국전력공사5m2026-10-07 13:25:00raw29,950원30,100원29,900원30,100원19,603
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG5m2026-10-07 13:25:00raw112,000원112,000원111,900원112,000원308
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK5m2026-10-07 13:25:00raw583,000원584,000원582,000원583,000원774
stock-5m2026-10-07 13:25:002026-10-07 13:35:22삼성물산5m2026-10-07 13:25:00raw340,500원340,500원339,500원340,000원2,323
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK이노베이션5m2026-10-07 13:25:00raw159,300원159,300원159,100원159,300원2,196
stock-5m2026-10-07 13:25:002026-10-07 13:35:22현대모비스5m2026-10-07 13:25:00raw374,500원375,000원374,000원374,000원1,398
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG에너지솔루션5m2026-10-07 13:25:00raw393,000원393,500원392,500원393,500원3,314
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK하이닉스5m2026-10-07 13:25:00raw1,742,000원1,743,000원1,739,000원1,740,000원17,307
stock-5m2026-10-07 13:25:002026-10-07 13:35:22삼성전자5m2026-10-07 13:25:00raw271,500원272,000원271,000원271,500원122,944
stock-5m2026-10-07 13:25:002026-10-07 13:35:22삼성바이오로직스5m2026-10-07 13:25:00raw1,277,000원1,281,000원1,276,000원1,279,000원801
stock-5m2026-10-07 13:25:002026-10-07 13:35:22신한지주5m2026-10-07 13:25:00raw103,300원103,400원103,300원103,300원4,092
stock-5m2026-10-07 13:25:002026-10-07 13:35:22KB금융5m2026-10-07 13:25:00raw168,600원168,800원168,500원168,800원6,687
stock-5m2026-10-07 13:25:002026-10-07 13:35:22기아5m2026-10-07 13:25:00raw109,900원110,000원109,700원109,800원5,472
stock-5m2026-10-07 13:25:002026-10-07 13:35:22POSCO홀딩스5m2026-10-07 13:25:00raw309,500원310,000원309,500원310,000원237
stock-5m2026-10-07 13:25:002026-10-07 13:35:22셀트리온5m2026-10-07 13:25:00raw183,350원183,400원183,000원183,300원2,607
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG화학5m2026-10-07 13:25:00raw276,500원277,000원276,500원276,500원658
stock-5m2026-10-07 13:25:002026-10-07 13:35:22현대자동차5m2026-10-07 13:25:00raw338,500원338,500원338,000원338,250원4,165
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG전자5m2026-10-07 13:25:00raw211,500원212,500원211,500원212,000원19,208
stock-5m2026-10-07 13:25:002026-10-07 13:35:22삼성SDI5m2026-10-07 13:25:00raw568,000원569,000원565,000원566,000원1,903
stock-5m2026-10-07 13:25:002026-10-07 13:35:22카카오5m2026-10-07 13:25:00raw33,250원33,250원33,150원33,200원7,390
stock-5m2026-10-07 13:20:002026-10-07 13:30:22신한지주5m2026-10-07 13:20:00raw103,400원103,400원103,300원103,400원4,320
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성전자5m2026-10-07 13:20:00raw271,750원272,500원271,500원271,750원166,383
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK하이닉스5m2026-10-07 13:20:00raw1,744,000원1,745,000원1,742,000원1,742,000원15,274
stock-5m2026-10-07 13:20:002026-10-07 13:30:22현대자동차5m2026-10-07 13:20:00raw338,000원338,500원338,000원338,000원2,922
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG전자5m2026-10-07 13:20:00raw211,000원212,000원211,000원211,500원7,315
stock-5m2026-10-07 13:20:002026-10-07 13:30:22NAVER5m2026-10-07 13:20:00raw189,700원189,800원189,700원189,700원2,522
stock-5m2026-10-07 13:20:002026-10-07 13:30:22카카오5m2026-10-07 13:20:00raw33,200원33,250원33,150원33,250원13,452
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성SDI5m2026-10-07 13:20:00raw567,000원568,000원566,000원568,000원1,150
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG화학5m2026-10-07 13:20:00raw276,000원277,000원276,000원277,000원1,215
122,217건 중 44,701–44,750← 이전895 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬