Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:55:002026-10-07 14:05:23삼성전자5m2026-10-07 13:55:00raw271,000원271,500원270,500원270,750원253,597
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG5m2026-10-07 13:55:00raw111,400원111,800원111,100원111,200원1,035
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK5m2026-10-07 13:55:00raw584,000원585,000원582,000원583,000원839
stock-5m2026-10-07 13:50:002026-10-07 14:00:22카카오5m2026-10-07 13:50:00raw33,200원33,250원33,150원33,250원7,723
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK하이닉스5m2026-10-07 13:50:00raw1,739,500원1,740,000원1,733,000원1,735,000원45,231
stock-5m2026-10-07 13:50:002026-10-07 14:00:22삼성전자5m2026-10-07 13:50:00raw271,500원272,000원270,500원271,500원249,571
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK텔레콤5m2026-10-07 13:50:00raw87,500원87,700원87,400원87,550원4,670
stock-5m2026-10-07 13:50:002026-10-07 14:00:22케이티5m2026-10-07 13:50:00raw51,400원51,400원51,300원51,400원590
stock-5m2026-10-07 13:50:002026-10-07 14:00:22한국전력공사5m2026-10-07 13:50:00raw30,050원30,150원30,000원30,100원12,561
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG5m2026-10-07 13:50:00raw111,300원111,900원111,300원111,500원3,136
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK5m2026-10-07 13:50:00raw585,000원585,000원583,000원584,000원1,319
stock-5m2026-10-07 13:50:002026-10-07 14:00:22삼성물산5m2026-10-07 13:50:00raw340,000원340,500원338,500원339,000원2,571
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK이노베이션5m2026-10-07 13:50:00raw161,000원161,300원160,400원160,800원31,651
stock-5m2026-10-07 13:50:002026-10-07 14:00:22현대자동차5m2026-10-07 13:50:00raw337,750원338,000원337,500원337,500원4,937
stock-5m2026-10-07 13:50:002026-10-07 14:00:22현대모비스5m2026-10-07 13:50:00raw373,500원374,500원373,500원374,500원1,678
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG에너지솔루션5m2026-10-07 13:50:00raw394,000원394,000원393,000원394,000원4,792
stock-5m2026-10-07 13:50:002026-10-07 14:00:22NAVER5m2026-10-07 13:50:00raw189,550원189,600원189,550원189,600원3,191
stock-5m2026-10-07 13:50:002026-10-07 14:00:22삼성바이오로직스5m2026-10-07 13:50:00raw1,279,000원1,284,000원1,279,000원1,281,000원945
stock-5m2026-10-07 13:50:002026-10-07 14:00:22신한지주5m2026-10-07 13:50:00raw103,400원103,500원103,300원103,500원13,727
stock-5m2026-10-07 13:50:002026-10-07 14:00:22KB금융5m2026-10-07 13:50:00raw168,800원169,100원168,600원168,900원7,601
stock-5m2026-10-07 13:50:002026-10-07 14:00:22기아5m2026-10-07 13:50:00raw109,600원109,900원109,600원109,800원8,147
stock-5m2026-10-07 13:50:002026-10-07 14:00:22POSCO홀딩스5m2026-10-07 13:50:00raw309,500원310,000원309,000원309,500원3,655
stock-5m2026-10-07 13:50:002026-10-07 14:00:22셀트리온5m2026-10-07 13:50:00raw183,600원183,800원183,400원183,800원4,535
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG화학5m2026-10-07 13:50:00raw278,000원279,000원276,500원277,500원6,403
stock-5m2026-10-07 13:50:002026-10-07 14:00:22삼성SDI5m2026-10-07 13:50:00raw567,000원567,000원565,000원566,000원2,178
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG전자5m2026-10-07 13:50:00raw210,250원211,000원209,500원209,500원46,197
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG5m2026-10-07 13:45:00raw111,600원111,600원111,200원111,300원1,197
stock-5m2026-10-07 13:45:002026-10-07 14:00:22LG에너지솔루션5m2026-10-07 13:45:00raw393,000원394,000원392,500원394,000원3,112
stock-5m2026-10-07 13:45:002026-10-07 14:00:22삼성SDI5m2026-10-07 13:45:00raw565,000원567,000원564,000원566,000원1,695
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK텔레콤5m2026-10-07 13:45:00raw87,500원87,600원87,500원87,500원1,506
stock-5m2026-10-07 13:45:002026-10-07 13:55:17케이티5m2026-10-07 13:45:00raw51,300원51,400원51,300원51,400원636
stock-5m2026-10-07 13:45:002026-10-07 13:55:17한국전력공사5m2026-10-07 13:45:00raw30,150원30,150원30,050원30,050원9,090
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK5m2026-10-07 13:45:00raw585,000원585,000원584,000원584,000원304
stock-5m2026-10-07 13:45:002026-10-07 13:55:17삼성물산5m2026-10-07 13:45:00raw340,000원340,500원339,500원340,000원1,730
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK이노베이션5m2026-10-07 13:45:00raw160,500원161,000원160,400원161,000원16,716
stock-5m2026-10-07 13:45:002026-10-07 13:55:17현대모비스5m2026-10-07 13:45:00raw374,000원374,500원373,000원373,500원7,854
stock-5m2026-10-07 13:45:002026-10-07 13:55:17삼성바이오로직스5m2026-10-07 13:45:00raw1,279,000원1,280,000원1,278,500원1,279,000원398
stock-5m2026-10-07 13:45:002026-10-07 13:55:17신한지주5m2026-10-07 13:45:00raw103,350원103,400원103,300원103,300원1,679
stock-5m2026-10-07 13:45:002026-10-07 13:55:17KB금융5m2026-10-07 13:45:00raw168,700원168,800원168,500원168,700원4,820
stock-5m2026-10-07 13:45:002026-10-07 13:55:17기아5m2026-10-07 13:45:00raw109,700원109,700원109,600원109,700원4,997
stock-5m2026-10-07 13:45:002026-10-07 13:55:17POSCO홀딩스5m2026-10-07 13:45:00raw310,000원310,000원309,500원310,000원241
stock-5m2026-10-07 13:45:002026-10-07 13:55:17셀트리온5m2026-10-07 13:45:00raw183,350원183,600원183,100원183,500원2,114
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG화학5m2026-10-07 13:45:00raw277,500원278,000원277,000원278,000원1,820
stock-5m2026-10-07 13:45:002026-10-07 13:55:17카카오5m2026-10-07 13:45:00raw33,200원33,200원33,150원33,200원15,775
stock-5m2026-10-07 13:45:002026-10-07 13:55:17NAVER5m2026-10-07 13:45:00raw189,550원189,600원189,550원189,550원3,923
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG전자5m2026-10-07 13:45:00raw211,500원211,500원210,000원210,250원31,653
stock-5m2026-10-07 13:45:002026-10-07 13:55:17현대자동차5m2026-10-07 13:45:00raw337,750원338,000원337,500원337,750원3,992
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK하이닉스5m2026-10-07 13:45:00raw1,744,000원1,744,000원1,738,000원1,739,000원22,357
stock-5m2026-10-07 13:45:002026-10-07 13:55:17삼성전자5m2026-10-07 13:45:00raw271,750원272,000원271,500원272,000원74,920
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성전자5m2026-10-07 13:40:00raw272,000원272,250원271,500원271,750원63,364
122,217건 중 44,601–44,650← 이전893 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬