Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:50:002026-11-03 13:00:17신한지주5m2026-11-03 12:50:00raw85,600원85,700원85,500원85,700원2,715
stock-5m2026-11-03 12:50:002026-11-03 13:00:17기아5m2026-11-03 12:50:00raw94,600원94,900원94,500원94,800원10,026
stock-5m2026-11-03 12:50:002026-11-03 13:00:17POSCO홀딩스5m2026-11-03 12:50:00raw268,000원268,000원267,500원267,500원291
stock-5m2026-11-03 12:50:002026-11-03 13:00:17셀트리온5m2026-11-03 12:50:00raw191,000원191,200원190,800원191,200원2,428
stock-5m2026-11-03 12:50:002026-11-03 13:00:17LG화학5m2026-11-03 12:50:00raw238,500원239,000원238,000원238,750원632
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성SDI5m2026-11-03 12:50:00raw502,000원503,000원501,000원501,000원1,652
stock-5m2026-11-03 12:50:002026-11-03 13:00:17카카오5m2026-11-03 12:50:00raw28,850원28,850원28,800원28,850원3,550
stock-5m2026-11-03 12:50:002026-11-03 13:00:17NAVER5m2026-11-03 12:50:00raw170,000원170,100원170,000원170,100원2,037
stock-5m2026-11-03 12:50:002026-11-03 13:00:17LG전자5m2026-11-03 12:50:00raw145,400원145,500원145,200원145,300원4,749
stock-5m2026-11-03 12:50:002026-11-03 13:00:17현대자동차5m2026-11-03 12:50:00raw276,000원277,000원276,000원277,000원2,570
stock-5m2026-11-03 12:50:002026-11-03 13:00:17SK하이닉스5m2026-11-03 12:50:00raw1,403,000원1,405,000원1,400,000원1,402,000원17,233
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성전자5m2026-11-03 12:50:00raw221,000원221,000원220,000원220,500원75,627
stock-5m2026-11-03 12:50:002026-11-03 13:05:38LG5m2026-11-03 12:50:00raw95,900원96,000원95,800원96,000원1,260
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG전자5m2026-11-03 12:45:00raw145,400원145,500원145,300원145,500원2,738
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG화학5m2026-11-03 12:45:00raw237,500원239,000원237,000원238,000원1,298
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성SDI5m2026-11-03 12:45:00raw500,000원503,000원500,000원502,000원5,638
stock-5m2026-11-03 12:45:002026-11-03 12:55:17카카오5m2026-11-03 12:45:00raw28,800원28,850원28,750원28,850원5,023
stock-5m2026-11-03 12:45:002026-11-03 12:55:17NAVER5m2026-11-03 12:45:00raw170,000원170,200원169,900원170,000원3,272
stock-5m2026-11-03 12:45:002026-11-03 12:55:17현대자동차5m2026-11-03 12:45:00raw276,250원277,000원276,000원276,250원2,667
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK하이닉스5m2026-11-03 12:45:00raw1,398,000원1,406,000원1,397,000원1,403,500원14,096
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성전자5m2026-11-03 12:45:00raw219,500원221,000원219,500원221,000원113,910
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK텔레콤5m2026-11-03 12:45:00raw74,500원74,800원74,500원74,800원3,233
stock-5m2026-11-03 12:45:002026-11-03 12:55:17케이티5m2026-11-03 12:45:00raw47,350원47,450원47,250원47,300원4,314
stock-5m2026-11-03 12:45:002026-11-03 12:55:17한국전력공사5m2026-11-03 12:45:00raw28,800원28,850원28,800원28,850원9,425
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG5m2026-11-03 12:45:00raw95,900원96,100원95,900원95,900원1,022
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK5m2026-11-03 12:45:00raw505,000원510,000원505,000원507,000원549
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성물산5m2026-11-03 12:45:00raw311,500원313,000원311,000원311,500원4,476
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK이노베이션5m2026-11-03 12:45:00raw120,300원120,700원120,300원120,600원6,655
stock-5m2026-11-03 12:45:002026-11-03 12:55:17현대모비스5m2026-11-03 12:45:00raw348,500원349,000원348,000원349,000원1,234
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG에너지솔루션5m2026-11-03 12:45:00raw340,000원341,500원340,000원341,000원3,448
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성바이오로직스5m2026-11-03 12:45:00raw1,455,000원1,456,000원1,453,000원1,453,000원305
stock-5m2026-11-03 12:45:002026-11-03 12:55:17신한지주5m2026-11-03 12:45:00raw85,600원85,750원85,500원85,600원3,068
stock-5m2026-11-03 12:45:002026-11-03 12:55:17KB금융5m2026-11-03 12:45:00raw151,700원151,800원151,600원151,800원4,421
stock-5m2026-11-03 12:45:002026-11-03 12:55:17기아5m2026-11-03 12:45:00raw94,400원94,600원94,400원94,500원7,599
stock-5m2026-11-03 12:45:002026-11-03 12:55:17POSCO홀딩스5m2026-11-03 12:45:00raw267,500원268,000원267,000원267,500원563
stock-5m2026-11-03 12:45:002026-11-03 12:55:17셀트리온5m2026-11-03 12:45:00raw190,800원191,100원190,800원191,000원1,961
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성SDI5m2026-11-03 12:40:00raw501,000원502,000원500,000원500,000원2,461
stock-5m2026-11-03 12:40:002026-11-03 12:50:38카카오5m2026-11-03 12:40:00raw28,750원28,800원28,750원28,800원5,548
stock-5m2026-11-03 12:40:002026-11-03 12:50:38NAVER5m2026-11-03 12:40:00raw170,000원170,100원169,900원170,000원2,577
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG전자5m2026-11-03 12:40:00raw145,300원145,400원145,300원145,400원1,532
stock-5m2026-11-03 12:40:002026-11-03 12:50:38현대자동차5m2026-11-03 12:40:00raw276,000원276,500원276,000원276,250원1,372
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK하이닉스5m2026-11-03 12:40:00raw1,396,000원1,398,000원1,395,000원1,397,000원8,301
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성전자5m2026-11-03 12:40:00raw219,750원220,000원219,500원219,500원23,469
stock-5m2026-11-03 12:40:002026-11-03 12:50:38케이티5m2026-11-03 12:40:00raw47,350원47,450원47,350원47,350원3,133
stock-5m2026-11-03 12:40:002026-11-03 12:50:38한국전력공사5m2026-11-03 12:40:00raw28,850원28,850원28,800원28,850원6,872
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG5m2026-11-03 12:40:00raw96,100원96,100원95,900원95,900원684
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK5m2026-11-03 12:40:00raw505,000원507,000원505,000원505,000원742
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG에너지솔루션5m2026-11-03 12:40:00raw341,250원341,500원340,000원340,500원1,503
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성물산5m2026-11-03 12:40:00raw312,000원312,000원311,000원311,500원696
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK이노베이션5m2026-11-03 12:40:00raw120,400원120,600원120,200원120,400원5,591
114,833건 중 4,401–4,450← 이전89 / 2297 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬