Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:55:002026-09-16 13:05:21현대모비스5m2026-09-16 12:55:00raw384,000원385,500원384,000원384,500원3,175
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG에너지솔루션5m2026-09-16 12:55:00raw371,500원372,500원371,000원372,500원2,355
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG5m2026-09-16 12:55:00raw112,800원113,200원112,800원113,000원3,562
stock-5m2026-09-16 12:55:002026-09-16 13:05:21삼성바이오로직스5m2026-09-16 12:55:00raw1,401,000원1,402,000원1,401,000원1,401,000원108
stock-5m2026-09-16 12:55:002026-09-16 13:05:21신한지주5m2026-09-16 12:55:00raw111,900원112,200원111,900원112,200원21,065
stock-5m2026-09-16 12:55:002026-09-16 13:05:21KB금융5m2026-09-16 12:55:00raw176,600원176,900원176,400원176,600원8,526
stock-5m2026-09-16 12:55:002026-09-16 13:05:21기아5m2026-09-16 12:55:00raw121,200원121,500원121,200원121,300원5,168
stock-5m2026-09-16 12:55:002026-09-16 13:05:21POSCO홀딩스5m2026-09-16 12:55:00raw327,000원328,000원327,000원328,000원882
stock-5m2026-09-16 12:55:002026-09-16 13:05:21셀트리온5m2026-09-16 12:55:00raw178,000원178,200원177,700원177,900원2,702
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG화학5m2026-09-16 12:55:00raw274,000원274,500원273,500원274,000원1,030
stock-5m2026-09-16 12:55:002026-09-16 13:05:21한국전력공사5m2026-09-16 12:55:00raw31,075원31,150원31,050원31,125원11,259
stock-5m2026-09-16 12:55:002026-09-16 13:05:21삼성SDI5m2026-09-16 12:55:00raw547,500원548,000원547,000원548,000원1,776
stock-5m2026-09-16 12:55:002026-09-16 13:05:21카카오5m2026-09-16 12:55:00raw33,800원33,850원33,800원33,800원9,659
stock-5m2026-09-16 12:55:002026-09-16 13:05:21케이티5m2026-09-16 12:55:00raw53,200원53,200원53,100원53,100원249
stock-5m2026-09-16 12:50:002026-09-16 13:00:20삼성전자5m2026-09-16 12:50:00raw253,000원253,500원252,500원253,000원143,496
stock-5m2026-09-16 12:50:002026-09-16 13:05:21LG에너지솔루션5m2026-09-16 12:50:00raw371,500원372,000원371,000원371,500원2,132
stock-5m2026-09-16 12:50:002026-09-16 13:05:21LG화학5m2026-09-16 12:50:00raw273,500원274,500원273,000원274,000원838
stock-5m2026-09-16 12:50:002026-09-16 13:05:21카카오5m2026-09-16 12:50:00raw33,850원33,900원33,800원33,800원9,194
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK텔레콤5m2026-09-16 12:50:00raw87,800원88,000원87,800원87,900원4,848
stock-5m2026-09-16 12:50:002026-09-16 13:00:20케이티5m2026-09-16 12:50:00raw53,100원53,200원53,100원53,150원1,205
stock-5m2026-09-16 12:50:002026-09-16 13:00:20한국전력공사5m2026-09-16 12:50:00raw31,100원31,100원31,050원31,100원3,110
stock-5m2026-09-16 12:50:002026-09-16 13:00:20LG5m2026-09-16 12:50:00raw112,800원112,900원112,800원112,800원1,050
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK5m2026-09-16 12:50:00raw551,000원552,000원551,000원552,000원310
stock-5m2026-09-16 12:50:002026-09-16 13:00:20삼성물산5m2026-09-16 12:50:00raw353,500원354,000원353,500원354,000원1,119
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK이노베이션5m2026-09-16 12:50:00raw137,900원138,000원137,900원137,900원1,722
stock-5m2026-09-16 12:50:002026-09-16 13:00:20현대모비스5m2026-09-16 12:50:00raw384,500원385,000원384,000원384,500원2,671
stock-5m2026-09-16 12:50:002026-09-16 13:00:20삼성바이오로직스5m2026-09-16 12:50:00raw1,402,000원1,403,000원1,401,000원1,401,000원171
stock-5m2026-09-16 12:50:002026-09-16 13:00:20신한지주5m2026-09-16 12:50:00raw111,900원112,000원111,900원111,900원2,346
stock-5m2026-09-16 12:50:002026-09-16 13:00:20KB금융5m2026-09-16 12:50:00raw176,400원176,700원176,400원176,600원6,708
stock-5m2026-09-16 12:50:002026-09-16 13:00:20기아5m2026-09-16 12:50:00raw121,400원121,500원121,200원121,300원5,268
stock-5m2026-09-16 12:50:002026-09-16 13:00:20POSCO홀딩스5m2026-09-16 12:50:00raw327,000원328,000원327,000원327,500원1,616
stock-5m2026-09-16 12:50:002026-09-16 13:00:20셀트리온5m2026-09-16 12:50:00raw178,000원178,200원177,900원178,100원2,200
stock-5m2026-09-16 12:50:002026-09-16 13:00:20삼성SDI5m2026-09-16 12:50:00raw548,000원548,500원547,000원548,000원1,374
stock-5m2026-09-16 12:50:002026-09-16 13:00:20NAVER5m2026-09-16 12:50:00raw202,000원202,500원202,000원202,250원828
stock-5m2026-09-16 12:50:002026-09-16 13:00:20LG전자5m2026-09-16 12:50:00raw200,000원200,500원199,900원200,000원2,266
stock-5m2026-09-16 12:50:002026-09-16 13:00:20현대자동차5m2026-09-16 12:50:00raw362,500원363,000원362,000원362,000원1,969
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK하이닉스5m2026-09-16 12:50:00raw1,734,000원1,737,000원1,733,000원1,735,000원36,499
stock-5m2026-09-16 12:45:002026-09-16 12:55:20한국전력공사5m2026-09-16 12:45:00raw31,050원31,100원31,000원31,100원5,916
stock-5m2026-09-16 12:45:002026-09-16 12:55:20삼성전자5m2026-09-16 12:45:00raw252,750원253,500원252,500원253,000원188,843
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK하이닉스5m2026-09-16 12:45:00raw1,731,000원1,735,000원1,730,000원1,734,000원35,154
stock-5m2026-09-16 12:45:002026-09-16 12:55:20현대자동차5m2026-09-16 12:45:00raw361,500원363,000원361,500원362,500원6,301
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG전자5m2026-09-16 12:45:00raw200,000원200,500원199,800원200,000원1,865
stock-5m2026-09-16 12:45:002026-09-16 12:55:20NAVER5m2026-09-16 12:45:00raw201,500원202,500원201,500원202,500원3,660
stock-5m2026-09-16 12:45:002026-09-16 12:55:20카카오5m2026-09-16 12:45:00raw33,800원33,850원33,750원33,850원14,111
stock-5m2026-09-16 12:45:002026-09-16 12:55:20삼성SDI5m2026-09-16 12:45:00raw547,000원549,000원547,000원548,000원2,061
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG화학5m2026-09-16 12:45:00raw272,000원273,500원271,500원273,500원1,990
stock-5m2026-09-16 12:45:002026-09-16 12:55:20셀트리온5m2026-09-16 12:45:00raw178,000원178,200원177,900원178,000원1,375
stock-5m2026-09-16 12:45:002026-09-16 12:55:20POSCO홀딩스5m2026-09-16 12:45:00raw327,000원327,500원326,500원327,000원1,287
stock-5m2026-09-16 12:45:002026-09-16 12:55:20기아5m2026-09-16 12:45:00raw121,400원121,600원121,300원121,400원5,460
stock-5m2026-09-16 12:45:002026-09-16 12:55:20KB금융5m2026-09-16 12:45:00raw176,500원176,600원176,300원176,500원6,646
57,440건 중 4,401–4,450← 이전89 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬