Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:00:002026-08-21 09:10:17KB금융5m2026-08-21 09:00:00raw161,000원161,500원159,500원160,000원95,741
stock-5m2026-08-21 09:00:002026-08-21 09:10:17신한지주5m2026-08-21 09:00:00raw102,000원103,300원101,000원101,800원89,917
stock-5m2026-08-21 09:00:002026-08-21 09:15:17삼성바이오로직스5m2026-08-21 09:00:00raw1,539,000원1,549,000원1,532,000원1,544,000원880
stock-5m2026-08-21 09:00:002026-08-21 09:15:17LG에너지솔루션5m2026-08-21 09:00:00raw355,500원356,000원350,500원353,000원8,458
stock-5m2026-08-21 09:00:002026-08-21 09:15:18SK텔레콤5m2026-08-21 09:00:00raw94,900원96,400원94,900원95,500원26,322
stock2026-08-212026-08-21 18:00:03삼성바이오로직스1d2026-08-21 09:00:00raw1,539,000원1,564,000원1,530,000원1,551,000원44,704
stock2026-08-212026-08-21 18:00:03신한지주1d2026-08-21 09:00:00raw102,000원104,700원101,000원104,100원1,059,195
stock2026-08-212026-08-21 18:00:03LG에너지솔루션1d2026-08-21 09:00:00raw355,500원356,000원341,500원343,500원248,966
stock2026-08-212026-08-21 18:00:03삼성물산1d2026-08-21 09:00:00raw370,000원400,000원368,000원395,500원584,692
stock2026-08-212026-08-24 18:00:03카카오1d2026-08-21 09:00:00raw38,150원38,750원33,600원35,800원10,109,356
stock2026-08-212026-08-21 18:00:03SK이노베이션1d2026-08-21 09:00:00raw126,200원127,600원121,300원124,800원424,592
stock2026-08-212026-08-21 18:00:03삼성전자1d2026-08-21 09:00:00raw267,000원285,000원266,000원281,500원27,672,192
stock2026-08-212026-08-21 18:00:03SK하이닉스1d2026-08-21 09:00:00raw1,675,000원1,773,000원1,669,000원1,730,000원4,247,418
stock2026-08-212026-08-21 18:00:03현대자동차1d2026-08-21 09:00:00raw406,500원420,500원405,000원415,000원371,705
stock2026-08-212026-08-21 18:00:03LG전자1d2026-08-21 09:00:00raw197,000원198,300원191,300원194,500원857,095
stock2026-08-212026-08-21 18:00:03NAVER1d2026-08-21 09:00:00raw219,000원225,000원214,000원222,000원987,136
stock2026-08-212026-08-21 18:00:03삼성SDI1d2026-08-21 09:00:00raw487,500원492,000원476,000원478,000원285,743
stock2026-08-212026-08-21 18:00:03KB금융1d2026-08-21 09:00:00raw161,000원164,600원159,500원164,300원1,150,591
stock2026-08-212026-08-21 18:00:03기아1d2026-08-21 09:00:00raw129,900원131,800원129,400원130,900원667,262
stock2026-08-212026-08-21 18:00:03POSCO홀딩스1d2026-08-21 09:00:00raw315,500원316,000원306,500원310,000원234,241
stock2026-08-212026-08-21 18:00:03LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
stock2026-08-212026-08-21 18:00:03셀트리온1d2026-08-21 09:00:00raw192,100원193,100원187,600원192,300원354,956
stock2026-08-212026-08-21 18:00:03현대모비스1d2026-08-21 09:00:00raw494,500원506,000원491,500원496,000원219,337
stock2026-08-212026-08-21 18:00:03SK텔레콤1d2026-08-21 09:00:00raw94,900원103,800원94,800원102,200원2,006,782
stock2026-08-212026-08-21 18:00:03케이티1d2026-08-21 09:00:00raw51,900원52,800원51,600원52,400원195,783
stock2026-08-212026-08-21 18:00:03한국전력공사1d2026-08-21 09:00:00raw31,450원31,800원31,000원31,750원833,434
stock2026-08-212026-08-21 18:00:03LG1d2026-08-21 09:00:00raw109,200원110,100원107,400원107,700원325,170
stock2026-08-212026-08-21 18:00:03SK1d2026-08-21 09:00:00raw565,000원599,000원560,000원586,000원188,590
stock-5m2026-08-20 15:30:002026-08-20 15:40:18기아5m2026-08-20 15:30:00raw131,000원131,000원131,000원131,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18POSCO홀딩스5m2026-08-20 15:30:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18셀트리온5m2026-08-20 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성SDI5m2026-08-20 15:30:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18카카오5m2026-08-20 15:30:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18NAVER5m2026-08-20 15:30:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG전자5m2026-08-20 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대자동차5m2026-08-20 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK하이닉스5m2026-08-20 15:30:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성전자5m2026-08-20 15:30:00raw271,000원271,000원271,000원271,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK텔레콤5m2026-08-20 15:30:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18케이티5m2026-08-20 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18한국전력공사5m2026-08-20 15:30:00raw31,900원31,900원31,900원31,900원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG5m2026-08-20 15:30:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK5m2026-08-20 15:30:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성물산5m2026-08-20 15:30:00raw374,500원374,500원374,500원374,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK이노베이션5m2026-08-20 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대모비스5m2026-08-20 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG에너지솔루션5m2026-08-20 15:30:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성바이오로직스5m2026-08-20 15:30:00raw1,568,000원1,568,000원1,568,000원1,568,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18신한지주5m2026-08-20 15:30:00raw101,100원101,100원101,100원101,100원0
62,960건 중 43,801–43,850← 이전877 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬