Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:30:002026-10-08 10:40:17삼성바이오로직스5m2026-10-08 10:30:00raw1,237,000원1,237,000원1,234,000원1,237,000원538
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG에너지솔루션5m2026-10-08 10:30:00raw413,250원413,500원410,500원412,000원5,896
stock-5m2026-10-08 10:30:002026-10-08 10:40:17현대모비스5m2026-10-08 10:30:00raw369,000원369,000원367,500원367,500원1,708
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK이노베이션5m2026-10-08 10:30:00raw162,200원162,400원161,700원161,700원6,690
stock-5m2026-10-08 10:30:002026-10-08 10:40:17삼성물산5m2026-10-08 10:30:00raw326,750원328,500원326,500원328,500원5,927
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK5m2026-10-08 10:30:00raw568,000원571,000원567,000원571,000원694
stock-5m2026-10-08 10:25:002026-10-08 10:35:18기아5m2026-10-08 10:25:00raw106,700원106,900원106,600원106,800원6,690
stock-5m2026-10-08 10:25:002026-10-08 10:35:18KB금융5m2026-10-08 10:25:00raw165,200원165,200원165,000원165,100원4,585
stock-5m2026-10-08 10:25:002026-10-08 10:35:18신한지주5m2026-10-08 10:25:00raw100,700원101,100원100,600원100,750원6,099
stock-5m2026-10-08 10:25:002026-10-08 10:35:18삼성바이오로직스5m2026-10-08 10:25:00raw1,236,000원1,238,000원1,235,000원1,237,000원576
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG에너지솔루션5m2026-10-08 10:25:00raw412,000원414,000원412,000원413,500원9,523
stock-5m2026-10-08 10:25:002026-10-08 10:35:18현대모비스5m2026-10-08 10:25:00raw370,500원371,000원368,000원368,500원2,769
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK이노베이션5m2026-10-08 10:25:00raw162,200원162,600원162,100원162,200원12,002
stock-5m2026-10-08 10:25:002026-10-08 10:35:18삼성물산5m2026-10-08 10:25:00raw327,000원327,500원326,000원326,750원2,885
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK5m2026-10-08 10:25:00raw568,000원569,000원566,000원568,000원1,635
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG5m2026-10-08 10:25:00raw109,500원109,500원109,400원109,500원158
stock-5m2026-10-08 10:25:002026-10-08 10:40:17삼성SDI5m2026-10-08 10:25:00raw590,000원591,000원586,000원587,000원21,281
stock-5m2026-10-08 10:25:002026-10-08 10:35:18한국전력공사5m2026-10-08 10:25:00raw29,350원29,400원29,300원29,350원17,087
stock-5m2026-10-08 10:25:002026-10-08 10:35:18케이티5m2026-10-08 10:25:00raw51,250원51,300원51,200원51,300원1,917
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK텔레콤5m2026-10-08 10:25:00raw85,700원85,800원85,600원85,700원2,914
stock-5m2026-10-08 10:25:002026-10-08 10:35:18삼성전자5m2026-10-08 10:25:00raw268,000원268,000원267,500원268,000원67,701
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK하이닉스5m2026-10-08 10:25:00raw1,743,000원1,744,000원1,736,000원1,743,000원24,937
stock-5m2026-10-08 10:25:002026-10-08 10:35:18현대자동차5m2026-10-08 10:25:00raw326,000원327,000원326,000원326,250원5,078
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG전자5m2026-10-08 10:25:00raw201,250원201,500원200,000원200,500원27,236
stock-5m2026-10-08 10:25:002026-10-08 10:35:18NAVER5m2026-10-08 10:25:00raw184,200원184,500원184,200원184,300원5,625
stock-5m2026-10-08 10:25:002026-10-08 10:35:18카카오5m2026-10-08 10:25:00raw32,450원32,500원32,400원32,450원14,841
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG화학5m2026-10-08 10:25:00raw285,500원286,000원284,500원285,500원2,827
stock-5m2026-10-08 10:25:002026-10-08 10:35:18셀트리온5m2026-10-08 10:25:00raw181,300원182,100원181,200원181,800원4,244
stock-5m2026-10-08 10:25:002026-10-08 10:35:18POSCO홀딩스5m2026-10-08 10:25:00raw313,000원313,500원312,000원312,000원2,759
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성SDI5m2026-10-08 10:20:00raw585,000원590,000원584,000원589,000원23,119
stock-5m2026-10-08 10:20:002026-10-08 10:30:17NAVER5m2026-10-08 10:20:00raw184,200원184,600원184,200원184,200원6,918
stock-5m2026-10-08 10:20:002026-10-08 10:30:17LG전자5m2026-10-08 10:20:00raw201,500원202,250원201,000원201,000원10,250
stock-5m2026-10-08 10:20:002026-10-08 10:30:17현대자동차5m2026-10-08 10:20:00raw326,250원327,000원325,500원326,500원8,364
stock-5m2026-10-08 10:20:002026-10-08 10:30:17SK하이닉스5m2026-10-08 10:20:00raw1,746,000원1,746,000원1,739,000원1,742,000원32,244
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성전자5m2026-10-08 10:20:00raw268,250원268,250원267,000원267,750원168,115
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK텔레콤5m2026-10-08 10:20:00raw85,700원85,800원85,500원85,700원2,818
stock-5m2026-10-08 10:20:002026-10-08 10:30:18케이티5m2026-10-08 10:20:00raw51,200원51,300원51,200원51,250원1,263
stock-5m2026-10-08 10:20:002026-10-08 10:30:18한국전력공사5m2026-10-08 10:20:00raw29,375원29,400원29,300원29,300원18,636
stock-5m2026-10-08 10:20:002026-10-08 10:30:18LG5m2026-10-08 10:20:00raw109,200원109,400원109,200원109,400원1,635
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK5m2026-10-08 10:20:00raw569,000원570,000원567,000원567,000원1,127
stock-5m2026-10-08 10:20:002026-10-08 10:30:18삼성물산5m2026-10-08 10:20:00raw327,750원328,000원326,500원327,500원5,433
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK이노베이션5m2026-10-08 10:20:00raw161,000원162,300원160,900원162,200원8,323
stock-5m2026-10-08 10:20:002026-10-08 10:30:18현대모비스5m2026-10-08 10:20:00raw370,000원371,000원369,500원371,000원4,946
stock-5m2026-10-08 10:20:002026-10-08 10:30:18LG에너지솔루션5m2026-10-08 10:20:00raw410,000원412,500원409,500원412,500원7,341
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성바이오로직스5m2026-10-08 10:20:00raw1,237,000원1,239,000원1,234,000원1,236,000원816
stock-5m2026-10-08 10:20:002026-10-08 10:30:17신한지주5m2026-10-08 10:20:00raw100,900원100,950원100,550원100,800원7,039
stock-5m2026-10-08 10:20:002026-10-08 10:30:17KB금융5m2026-10-08 10:20:00raw165,400원165,400원165,000원165,200원8,996
stock-5m2026-10-08 10:20:002026-10-08 10:30:17기아5m2026-10-08 10:20:00raw106,650원106,800원106,300원106,750원16,609
stock-5m2026-10-08 10:20:002026-10-08 10:30:17POSCO홀딩스5m2026-10-08 10:20:00raw311,500원313,000원311,000원312,500원2,524
stock-5m2026-10-08 10:20:002026-10-08 10:30:17셀트리온5m2026-10-08 10:20:00raw181,200원181,400원181,100원181,200원3,979
122,217건 중 43,701–43,750← 이전875 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬