Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:40:002026-08-21 09:50:18한국전력공사5m2026-08-21 09:40:00raw31,350원31,400원31,300원31,400원6,082
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG5m2026-08-21 09:40:00raw108,900원109,300원108,900원109,200원4,473
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK5m2026-08-21 09:40:00raw588,000원594,000원586,000원593,000원5,213
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성물산5m2026-08-21 09:40:00raw377,000원381,000원376,000원381,000원9,882
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK이노베이션5m2026-08-21 09:40:00raw123,200원123,700원122,900원123,600원4,616
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대모비스5m2026-08-21 09:40:00raw498,500원499,000원495,500원496,500원12,408
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG에너지솔루션5m2026-08-21 09:40:00raw350,000원350,000원349,000원349,500원2,278
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성바이오로직스5m2026-08-21 09:40:00raw1,554,000원1,557,000원1,553,000원1,554,000원321
stock-5m2026-08-21 09:40:002026-08-21 09:50:18신한지주5m2026-08-21 09:40:00raw102,800원103,000원102,400원102,900원12,612
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성전자5m2026-08-21 09:40:00raw273,000원274,000원272,000원273,500원386,080
stock-5m2026-08-21 09:40:002026-08-21 09:50:18기아5m2026-08-21 09:40:00raw130,600원130,800원130,400원130,800원12,036
stock-5m2026-08-21 09:40:002026-08-21 09:50:18POSCO홀딩스5m2026-08-21 09:40:00raw312,000원312,500원311,000원312,000원1,394
stock-5m2026-08-21 09:40:002026-08-21 09:50:18셀트리온5m2026-08-21 09:40:00raw189,000원189,700원188,900원189,600원4,596
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG화학5m2026-08-21 09:40:00raw255,000원256,000원255,000원255,500원1,525
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성SDI5m2026-08-21 09:40:00raw490,000원490,000원488,000원489,500원3,644
stock-5m2026-08-21 09:40:002026-08-21 09:50:18카카오5m2026-08-21 09:40:00raw36,400원36,525원36,300원36,450원75,074
stock-5m2026-08-21 09:40:002026-08-21 09:50:18NAVER5m2026-08-21 09:40:00raw214,500원216,000원214,500원216,000원8,467
stock-5m2026-08-21 09:40:002026-08-21 09:50:18KB금융5m2026-08-21 09:40:00raw162,000원162,500원161,800원162,400원24,858
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG전자5m2026-08-21 09:40:00raw193,300원193,900원193,100원193,500원15,407
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대자동차5m2026-08-21 09:40:00raw412,000원414,000원411,000원413,500원6,760
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK하이닉스5m2026-08-21 09:40:00raw1,735,000원1,748,000원1,732,000원1,747,000원105,447
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성SDI5m2026-08-21 09:35:00raw487,500원490,000원485,500원489,500원2,934
stock-5m2026-08-21 09:35:002026-08-21 09:50:18KB금융5m2026-08-21 09:35:00raw162,100원162,100원161,600원162,000원15,785
stock-5m2026-08-21 09:35:002026-08-21 09:50:18NAVER5m2026-08-21 09:35:00raw215,500원215,500원214,000원214,500원14,540
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK텔레콤5m2026-08-21 09:35:00raw96,750원97,800원96,600원97,800원37,011
stock-5m2026-08-21 09:35:002026-08-21 09:45:18케이티5m2026-08-21 09:35:00raw51,900원52,000원51,800원51,900원2,576
stock-5m2026-08-21 09:35:002026-08-21 09:45:18한국전력공사5m2026-08-21 09:35:00raw31,300원31,350원31,200원31,350원12,118
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG5m2026-08-21 09:35:00raw109,000원109,100원108,700원108,900원3,427
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK5m2026-08-21 09:35:00raw582,000원588,000원579,000원587,000원7,892
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성물산5m2026-08-21 09:35:00raw375,000원377,000원373,000원377,000원4,966
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK이노베이션5m2026-08-21 09:35:00raw123,100원123,200원122,650원123,100원6,266
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대모비스5m2026-08-21 09:35:00raw501,000원501,000원496,000원498,000원8,718
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG에너지솔루션5m2026-08-21 09:35:00raw349,500원350,000원348,500원349,500원2,476
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성바이오로직스5m2026-08-21 09:35:00raw1,558,000원1,558,000원1,550,000원1,555,000원394
stock-5m2026-08-21 09:35:002026-08-21 09:45:18신한지주5m2026-08-21 09:35:00raw102,700원102,800원102,300원102,750원15,995
stock-5m2026-08-21 09:35:002026-08-21 09:45:18기아5m2026-08-21 09:35:00raw130,700원130,800원130,300원130,600원5,784
stock-5m2026-08-21 09:35:002026-08-21 09:45:18POSCO홀딩스5m2026-08-21 09:35:00raw311,250원312,750원310,500원312,000원3,646
stock-5m2026-08-21 09:35:002026-08-21 09:45:18셀트리온5m2026-08-21 09:35:00raw189,300원189,500원188,700원189,000원10,533
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG화학5m2026-08-21 09:35:00raw255,500원255,500원254,000원254,500원1,055
stock-5m2026-08-21 09:35:002026-08-21 09:45:18카카오5m2026-08-21 09:35:00raw36,650원36,700원36,300원36,400원122,075
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대자동차5m2026-08-21 09:35:00raw413,750원414,000원411,000원412,000원6,483
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK하이닉스5m2026-08-21 09:35:00raw1,720,000원1,735,000원1,713,000원1,735,000원96,046
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성전자5m2026-08-21 09:35:00raw271,750원273,500원270,500원273,000원461,491
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
stock-5m2026-08-21 09:30:002026-08-21 09:40:20케이티5m2026-08-21 09:30:00raw51,800원52,000원51,700원51,900원6,123
stock-5m2026-08-21 09:30:002026-08-21 09:40:20한국전력공사5m2026-08-21 09:30:00raw31,300원31,350원31,200원31,300원12,213
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG5m2026-08-21 09:30:00raw108,700원109,000원108,200원109,000원5,125
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK5m2026-08-21 09:30:00raw572,000원583,000원571,000원582,000원5,954
stock-5m2026-08-21 09:30:002026-08-21 09:40:20삼성물산5m2026-08-21 09:30:00raw371,500원375,500원370,000원375,000원7,990
62,960건 중 43,601–43,650← 이전873 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬