Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대자동차5m2026-10-08 11:25:00raw325,500원327,000원325,500원326,000원8,583
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK하이닉스5m2026-10-08 11:25:00raw1,748,000원1,752,000원1,744,500원1,745,000원19,156
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성전자5m2026-10-08 11:25:00raw267,000원268,000원266,500원267,000원236,337
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성SDI5m2026-10-08 11:20:00raw584,000원584,000원583,000원583,000원1,906
stock-5m2026-10-08 11:20:002026-10-08 11:30:23카카오5m2026-10-08 11:20:00raw32,450원32,450원32,400원32,450원19,189
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK텔레콤5m2026-10-08 11:20:00raw85,800원86,000원85,700원85,900원2,444
stock-5m2026-10-08 11:20:002026-10-08 11:30:24케이티5m2026-10-08 11:20:00raw51,200원51,200원51,100원51,200원1,620
stock-5m2026-10-08 11:20:002026-10-08 11:30:24한국전력공사5m2026-10-08 11:20:00raw29,300원29,350원29,300원29,350원6,812
stock-5m2026-10-08 11:20:002026-10-08 11:30:24LG5m2026-10-08 11:20:00raw108,900원109,300원108,800원109,300원995
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK5m2026-10-08 11:20:00raw571,000원575,000원571,000원574,000원609
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성물산5m2026-10-08 11:20:00raw326,000원327,000원325,500원326,500원3,762
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK이노베이션5m2026-10-08 11:20:00raw161,600원161,700원160,900원161,200원10,081
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대모비스5m2026-10-08 11:20:00raw365,500원367,000원365,500원366,500원3,046
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG에너지솔루션5m2026-10-08 11:20:00raw409,500원410,000원409,000원409,500원2,995
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성바이오로직스5m2026-10-08 11:20:00raw1,231,000원1,231,000원1,230,000원1,231,000원331
stock-5m2026-10-08 11:20:002026-10-08 11:30:23신한지주5m2026-10-08 11:20:00raw100,300원100,500원100,200원100,400원7,029
stock-5m2026-10-08 11:20:002026-10-08 11:30:23KB금융5m2026-10-08 11:20:00raw164,600원164,800원164,500원164,800원3,640
stock-5m2026-10-08 11:20:002026-10-08 11:30:23기아5m2026-10-08 11:20:00raw106,500원106,800원106,500원106,800원6,105
stock-5m2026-10-08 11:20:002026-10-08 11:30:23POSCO홀딩스5m2026-10-08 11:20:00raw311,000원311,500원310,500원310,500원2,171
stock-5m2026-10-08 11:20:002026-10-08 11:30:23셀트리온5m2026-10-08 11:20:00raw181,100원181,300원181,000원181,200원2,424
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성전자5m2026-10-08 11:20:00raw266,750원267,500원266,500원267,250원185,338
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK하이닉스5m2026-10-08 11:20:00raw1,742,500원1,749,000원1,742,000원1,748,000원20,239
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대자동차5m2026-10-08 11:20:00raw325,500원326,000원325,500원325,500원7,886
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG전자5m2026-10-08 11:20:00raw200,500원201,000원200,500원201,000원2,786
stock-5m2026-10-08 11:20:002026-10-08 11:30:23NAVER5m2026-10-08 11:20:00raw183,900원184,100원183,700원183,900원7,869
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG화학5m2026-10-08 11:20:00raw283,500원283,500원282,500원283,000원2,386
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK5m2026-10-08 11:15:00raw573,000원574,000원572,000원572,000원934
stock-5m2026-10-08 11:15:002026-10-08 11:25:21POSCO홀딩스5m2026-10-08 11:15:00raw311,000원312,000원310,500원311,000원4,032
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성물산5m2026-10-08 11:15:00raw326,500원326,500원325,500원326,000원1,370
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK이노베이션5m2026-10-08 11:15:00raw161,600원161,700원161,100원161,500원10,555
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대모비스5m2026-10-08 11:15:00raw366,000원366,000원365,500원365,500원1,686
stock-5m2026-10-08 11:15:002026-10-08 11:25:21한국전력공사5m2026-10-08 11:15:00raw29,350원29,350원29,300원29,300원6,873
stock-5m2026-10-08 11:15:002026-10-08 11:25:21케이티5m2026-10-08 11:15:00raw51,200원51,200원51,100원51,100원1,219
stock-5m2026-10-08 11:15:002026-10-08 11:25:21셀트리온5m2026-10-08 11:15:00raw180,900원181,400원180,900원181,100원3,587
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG화학5m2026-10-08 11:15:00raw283,500원284,000원283,000원283,000원2,046
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성SDI5m2026-10-08 11:15:00raw583,500원584,000원582,000원584,000원2,984
stock-5m2026-10-08 11:15:002026-10-08 11:25:21카카오5m2026-10-08 11:15:00raw32,450원32,550원32,400원32,450원44,829
stock-5m2026-10-08 11:15:002026-10-08 11:25:21NAVER5m2026-10-08 11:15:00raw183,800원184,100원183,800원183,950원9,954
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG전자5m2026-10-08 11:15:00raw200,500원201,000원200,500원201,000원4,453
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대자동차5m2026-10-08 11:15:00raw325,500원326,000원325,500원325,750원2,049
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK하이닉스5m2026-10-08 11:15:00raw1,744,000원1,748,000원1,742,000원1,742,500원21,163
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성전자5m2026-10-08 11:15:00raw266,750원267,000원266,500원266,750원106,369
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG5m2026-10-08 11:15:00raw108,700원108,900원108,500원108,900원1,452
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK텔레콤5m2026-10-08 11:15:00raw85,800원85,800원85,600원85,800원1,606
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG에너지솔루션5m2026-10-08 11:15:00raw408,000원410,000원407,500원409,500원3,261
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성바이오로직스5m2026-10-08 11:15:00raw1,232,000원1,232,000원1,231,000원1,231,000원603
stock-5m2026-10-08 11:15:002026-10-08 11:25:21신한지주5m2026-10-08 11:15:00raw100,300원100,500원100,200원100,200원5,230
stock-5m2026-10-08 11:15:002026-10-08 11:25:21KB금융5m2026-10-08 11:15:00raw164,600원164,800원164,500원164,500원5,858
stock-5m2026-10-08 11:15:002026-10-08 11:25:21기아5m2026-10-08 11:15:00raw106,500원106,600원106,400원106,600원9,321
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대자동차5m2026-10-08 11:10:00raw326,000원326,500원325,500원326,000원5,005
122,217건 중 43,451–43,500← 이전870 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬