Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK이노베이션5m2026-10-08 11:45:00raw160,700원161,200원160,600원160,700원10,724
stock-5m2026-10-08 11:45:002026-10-08 11:55:19카카오5m2026-10-08 11:45:00raw32,600원32,600원32,550원32,550원5,497
stock-5m2026-10-08 11:45:002026-10-08 11:55:19삼성SDI5m2026-10-08 11:45:00raw583,000원584,000원580,000원581,000원3,613
stock-5m2026-10-08 11:45:002026-10-08 11:55:19LG화학5m2026-10-08 11:45:00raw282,500원283,500원281,500원282,000원3,971
stock-5m2026-10-08 11:45:002026-10-08 11:55:19삼성전자5m2026-10-08 11:45:00raw266,750원267,000원266,000원266,250원228,287
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK하이닉스5m2026-10-08 11:45:00raw1,744,500원1,747,500원1,741,000원1,741,000원17,292
stock-5m2026-10-08 11:45:002026-10-08 11:55:19현대자동차5m2026-10-08 11:45:00raw326,500원326,500원326,000원326,250원2,369
stock-5m2026-10-08 11:45:002026-10-08 11:55:19셀트리온5m2026-10-08 11:45:00raw180,800원181,100원180,700원180,900원4,334
stock-5m2026-10-08 11:45:002026-10-08 11:55:19POSCO홀딩스5m2026-10-08 11:45:00raw310,000원310,500원309,000원309,000원4,762
stock-5m2026-10-08 11:45:002026-10-08 11:55:19기아5m2026-10-08 11:45:00raw106,500원106,700원106,400원106,400원8,823
stock-5m2026-10-08 11:45:002026-10-08 11:55:19KB금융5m2026-10-08 11:45:00raw164,900원165,100원164,800원164,900원4,259
stock-5m2026-10-08 11:40:002026-10-08 11:50:22LG5m2026-10-08 11:40:00raw109,000원109,000원108,500원108,800원1,555
stock-5m2026-10-08 11:40:002026-10-08 11:50:21삼성전자5m2026-10-08 11:40:00raw266,750원267,000원266,250원266,750원107,332
stock-5m2026-10-08 11:40:002026-10-08 11:50:21SK하이닉스5m2026-10-08 11:40:00raw1,745,500원1,746,500원1,742,000원1,745,000원15,344
stock-5m2026-10-08 11:40:002026-10-08 11:50:21현대자동차5m2026-10-08 11:40:00raw326,000원326,500원326,000원326,000원1,224
stock-5m2026-10-08 11:40:002026-10-08 11:50:21LG전자5m2026-10-08 11:40:00raw200,500원200,500원200,000원200,500원3,046
stock-5m2026-10-08 11:40:002026-10-08 11:50:21NAVER5m2026-10-08 11:40:00raw183,750원183,750원183,600원183,700원7,166
stock-5m2026-10-08 11:40:002026-10-08 11:50:21카카오5m2026-10-08 11:40:00raw32,600원32,600원32,550원32,600원5,265
stock-5m2026-10-08 11:40:002026-10-08 11:50:21삼성SDI5m2026-10-08 11:40:00raw583,000원584,000원582,000원583,000원1,294
stock-5m2026-10-08 11:40:002026-10-08 11:50:21LG화학5m2026-10-08 11:40:00raw283,000원283,000원282,000원282,500원2,173
stock-5m2026-10-08 11:40:002026-10-08 11:50:21셀트리온5m2026-10-08 11:40:00raw180,900원181,000원180,700원180,800원2,303
stock-5m2026-10-08 11:40:002026-10-08 11:50:22POSCO홀딩스5m2026-10-08 11:40:00raw311,000원311,000원310,000원310,000원1,996
stock-5m2026-10-08 11:40:002026-10-08 11:50:22기아5m2026-10-08 11:40:00raw106,600원106,700원106,500원106,600원6,621
stock-5m2026-10-08 11:40:002026-10-08 11:50:22KB금융5m2026-10-08 11:40:00raw164,700원164,900원164,600원164,900원3,647
stock-5m2026-10-08 11:40:002026-10-08 11:50:22신한지주5m2026-10-08 11:40:00raw100,100원100,200원100,000원100,100원8,150
stock-5m2026-10-08 11:40:002026-10-08 11:50:22삼성바이오로직스5m2026-10-08 11:40:00raw1,229,000원1,229,000원1,226,000원1,226,000원1,046
stock-5m2026-10-08 11:40:002026-10-08 11:50:22LG에너지솔루션5m2026-10-08 11:40:00raw409,000원409,000원408,000원408,500원2,310
stock-5m2026-10-08 11:40:002026-10-08 11:50:22현대모비스5m2026-10-08 11:40:00raw366,000원366,500원365,500원366,000원1,688
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK이노베이션5m2026-10-08 11:40:00raw161,200원161,400원160,400원160,700원10,049
stock-5m2026-10-08 11:40:002026-10-08 11:50:22삼성물산5m2026-10-08 11:40:00raw326,000원326,000원325,000원325,500원1,783
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK5m2026-10-08 11:40:00raw571,000원572,000원570,000원571,000원616
stock-5m2026-10-08 11:40:002026-10-08 11:50:22한국전력공사5m2026-10-08 11:40:00raw29,300원29,350원29,300원29,350원11,007
stock-5m2026-10-08 11:40:002026-10-08 11:50:22케이티5m2026-10-08 11:40:00raw51,200원51,300원51,200원51,300원3,024
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK텔레콤5m2026-10-08 11:40:00raw85,700원85,700원85,600원85,600원3,412
stock-5m2026-10-08 11:35:002026-10-08 11:45:21한국전력공사5m2026-10-08 11:35:00raw29,300원29,350원29,300원29,350원8,456
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG5m2026-10-08 11:35:00raw108,900원109,100원108,900원109,000원735
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK5m2026-10-08 11:35:00raw571,000원573,000원571,000원572,000원429
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성물산5m2026-10-08 11:35:00raw327,000원327,000원325,500원326,000원1,177
stock-5m2026-10-08 11:35:002026-10-08 11:45:21NAVER5m2026-10-08 11:35:00raw183,900원184,000원183,700원183,750원3,737
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK이노베이션5m2026-10-08 11:35:00raw161,400원161,600원161,000원161,200원8,256
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대모비스5m2026-10-08 11:35:00raw366,500원366,500원365,500원366,000원897
stock-5m2026-10-08 11:35:002026-10-08 11:50:21카카오5m2026-10-08 11:35:00raw32,600원32,600원32,500원32,600원9,908
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK텔레콤5m2026-10-08 11:35:00raw85,800원85,800원85,600원85,700원1,991
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG에너지솔루션5m2026-10-08 11:35:00raw409,500원410,000원408,500원408,500원5,612
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성바이오로직스5m2026-10-08 11:35:00raw1,230,000원1,230,000원1,228,000원1,228,000원322
stock-5m2026-10-08 11:35:002026-10-08 11:45:21신한지주5m2026-10-08 11:35:00raw100,200원100,400원100,000원100,000원15,614
stock-5m2026-10-08 11:35:002026-10-08 11:45:21KB금융5m2026-10-08 11:35:00raw165,100원165,100원164,600원164,700원4,687
stock-5m2026-10-08 11:35:002026-10-08 11:45:21기아5m2026-10-08 11:35:00raw106,700원106,800원106,500원106,600원4,684
stock-5m2026-10-08 11:35:002026-10-08 11:45:21POSCO홀딩스5m2026-10-08 11:35:00raw311,000원311,500원310,500원310,500원1,624
stock-5m2026-10-08 11:35:002026-10-08 11:45:21셀트리온5m2026-10-08 11:35:00raw181,150원181,300원180,900원180,900원1,098
122,217건 중 43,351–43,400← 이전868 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬