Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK5m2026-10-08 12:05:00raw567,000원568,000원566,000원567,000원490
stock-5m2026-10-08 12:05:002026-10-08 12:15:17삼성물산5m2026-10-08 12:05:00raw326,000원326,000원324,500원324,500원1,683
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK이노베이션5m2026-10-08 12:05:00raw161,800원162,100원161,700원161,800원10,285
stock-5m2026-10-08 12:05:002026-10-08 12:20:21셀트리온5m2026-10-08 12:05:00raw180,900원180,900원180,600원180,700원1,909
stock-5m2026-10-08 12:05:002026-10-08 12:15:17삼성바이오로직스5m2026-10-08 12:05:00raw1,228,000원1,229,000원1,227,000원1,228,000원196
stock-5m2026-10-08 12:05:002026-10-08 12:15:17신한지주5m2026-10-08 12:05:00raw100,600원100,600원100,300원100,300원12,574
stock-5m2026-10-08 12:05:002026-10-08 12:15:17KB금융5m2026-10-08 12:05:00raw165,300원165,300원164,800원164,900원4,451
stock-5m2026-10-08 12:05:002026-10-08 12:15:17기아5m2026-10-08 12:05:00raw107,200원107,300원107,100원107,100원7,261
stock-5m2026-10-08 12:05:002026-10-08 12:15:17POSCO홀딩스5m2026-10-08 12:05:00raw309,500원310,000원309,000원309,500원1,260
stock-5m2026-10-08 12:05:002026-10-08 12:15:17LG화학5m2026-10-08 12:05:00raw281,500원281,500원281,000원281,000원2,495
stock-5m2026-10-08 12:05:002026-10-08 12:15:17삼성SDI5m2026-10-08 12:05:00raw578,500원579,000원577,000원579,000원2,249
stock-5m2026-10-08 12:05:002026-10-08 12:15:17카카오5m2026-10-08 12:05:00raw32,450원32,500원32,450원32,450원2,868
stock-5m2026-10-08 12:05:002026-10-08 12:15:17NAVER5m2026-10-08 12:05:00raw183,500원183,600원183,400원183,500원12,213
stock-5m2026-10-08 12:05:002026-10-08 12:15:17LG전자5m2026-10-08 12:05:00raw199,700원199,700원199,500원199,600원9,855
stock-5m2026-10-08 12:05:002026-10-08 12:15:17현대자동차5m2026-10-08 12:05:00raw326,500원326,500원326,000원326,500원2,001
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK하이닉스5m2026-10-08 12:05:00raw1,737,000원1,739,000원1,732,000원1,733,000원20,542
stock-5m2026-10-08 12:05:002026-10-08 12:15:17삼성전자5m2026-10-08 12:05:00raw266,000원266,000원265,500원265,750원76,305
stock-5m2026-10-08 12:05:002026-10-08 12:20:21LG에너지솔루션5m2026-10-08 12:05:00raw406,000원407,500원405,500원407,500원4,012
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK텔레콤5m2026-10-08 12:05:00raw85,600원85,800원85,500원85,600원2,138
stock-5m2026-10-08 12:00:002026-10-08 12:10:18삼성바이오로직스5m2026-10-08 12:00:00raw1,229,000원1,229,000원1,227,000원1,229,000원179
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG에너지솔루션5m2026-10-08 12:00:00raw406,000원407,000원405,500원406,500원3,114
stock-5m2026-10-08 12:00:002026-10-08 12:10:18현대모비스5m2026-10-08 12:00:00raw366,000원367,000원365,000원365,500원2,205
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK이노베이션5m2026-10-08 12:00:00raw161,200원161,900원161,000원161,800원7,080
stock-5m2026-10-08 12:00:002026-10-08 12:10:18삼성물산5m2026-10-08 12:00:00raw325,750원326,500원325,500원326,000원2,894
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK5m2026-10-08 12:00:00raw568,000원569,000원566,000원568,000원1,487
stock-5m2026-10-08 12:00:002026-10-08 12:10:17LG전자5m2026-10-08 12:00:00raw199,700원199,800원199,500원199,700원9,519
stock-5m2026-10-08 12:00:002026-10-08 12:10:17현대자동차5m2026-10-08 12:00:00raw325,500원326,500원325,500원326,500원9,153
stock-5m2026-10-08 12:00:002026-10-08 12:10:17SK하이닉스5m2026-10-08 12:00:00raw1,737,500원1,740,000원1,735,000원1,737,000원18,689
stock-5m2026-10-08 12:00:002026-10-08 12:10:17삼성전자5m2026-10-08 12:00:00raw266,000원266,500원265,750원266,000원220,018
stock-5m2026-10-08 12:00:002026-10-08 12:10:17NAVER5m2026-10-08 12:00:00raw183,500원183,600원183,400원183,500원6,920
stock-5m2026-10-08 12:00:002026-10-08 12:10:18카카오5m2026-10-08 12:00:00raw32,450원32,500원32,450원32,450원4,198
stock-5m2026-10-08 12:00:002026-10-08 12:10:18삼성SDI5m2026-10-08 12:00:00raw578,500원580,000원578,000원578,500원2,564
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG화학5m2026-10-08 12:00:00raw281,500원282,000원281,000원281,000원2,108
stock-5m2026-10-08 12:00:002026-10-08 12:10:18셀트리온5m2026-10-08 12:00:00raw181,000원181,100원180,800원180,900원1,052
stock-5m2026-10-08 12:00:002026-10-08 12:10:18POSCO홀딩스5m2026-10-08 12:00:00raw309,500원310,000원309,000원309,000원919
stock-5m2026-10-08 12:00:002026-10-08 12:10:18기아5m2026-10-08 12:00:00raw106,800원107,300원106,800원107,200원12,921
stock-5m2026-10-08 12:00:002026-10-08 12:10:18KB금융5m2026-10-08 12:00:00raw165,500원165,600원165,200원165,300원2,711
stock-5m2026-10-08 12:00:002026-10-08 12:10:18신한지주5m2026-10-08 12:00:00raw100,700원100,700원100,500원100,500원4,313
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG5m2026-10-08 12:00:00raw108,600원108,700원108,500원108,700원854
stock-5m2026-10-08 12:00:002026-10-08 12:10:18한국전력공사5m2026-10-08 12:00:00raw29,350원29,350원29,300원29,350원5,585
stock-5m2026-10-08 12:00:002026-10-08 12:10:18케이티5m2026-10-08 12:00:00raw51,100원51,200원51,100원51,200원1,710
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK텔레콤5m2026-10-08 12:00:00raw85,600원85,800원85,500원85,600원3,603
stock-5m2026-10-08 11:55:002026-10-08 12:05:21카카오5m2026-10-08 11:55:00raw32,550원32,550원32,450원32,450원3,877
stock-5m2026-10-08 11:55:002026-10-08 12:05:21NAVER5m2026-10-08 11:55:00raw183,600원183,600원183,500원183,500원3,640
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG전자5m2026-10-08 11:55:00raw199,900원200,000원199,500원199,700원22,471
stock-5m2026-10-08 11:55:002026-10-08 12:05:20현대자동차5m2026-10-08 11:55:00raw325,500원326,000원325,500원326,000원2,142
stock-5m2026-10-08 11:55:002026-10-08 12:05:20SK하이닉스5m2026-10-08 11:55:00raw1,737,000원1,738,000원1,735,000원1,737,000원14,696
stock-5m2026-10-08 11:55:002026-10-08 12:05:20삼성전자5m2026-10-08 11:55:00raw266,000원266,500원265,500원265,750원188,510
stock-5m2026-10-08 11:55:002026-10-08 12:05:21삼성SDI5m2026-10-08 11:55:00raw578,000원580,000원578,000원579,000원3,754
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG화학5m2026-10-08 11:55:00raw281,000원281,500원280,500원281,500원2,802
122,217건 중 43,251–43,300← 이전866 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬