Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성물산5m2026-10-08 13:00:00raw321,500원323,000원321,500원322,500원5,650
stock-5m2026-10-08 13:00:002026-10-08 13:10:20KB금융5m2026-10-08 13:00:00raw164,000원164,100원164,000원164,100원2,511
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG화학5m2026-10-08 13:00:00raw279,500원280,000원279,000원279,000원3,388
stock-5m2026-10-08 13:00:002026-10-08 13:10:20신한지주5m2026-10-08 13:00:00raw100,100원100,200원100,000원100,000원9,341
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성바이오로직스5m2026-10-08 13:00:00raw1,223,000원1,224,000원1,221,000원1,221,000원1,606
stock-5m2026-10-08 13:00:002026-10-08 13:10:20현대자동차5m2026-10-08 13:00:00raw324,750원326,000원324,500원325,500원20,640
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK하이닉스5m2026-10-08 13:00:00raw1,695,000원1,702,000원1,695,000원1,697,000원27,038
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성전자5m2026-10-08 13:00:00raw263,750원264,500원263,500원264,000원130,764
stock-5m2026-10-08 13:00:002026-10-08 13:10:20카카오5m2026-10-08 13:00:00raw32,450원32,450원32,400원32,400원7,747
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성SDI5m2026-10-08 13:00:00raw571,000원573,000원570,000원571,000원4,059
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG에너지솔루션5m2026-10-08 13:00:00raw404,500원406,000원404,000원405,500원4,349
stock-5m2026-10-08 13:00:002026-10-08 13:10:20현대모비스5m2026-10-08 13:00:00raw363,500원365,000원363,000원364,000원5,296
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK이노베이션5m2026-10-08 13:00:00raw160,350원160,800원159,500원159,900원15,122
stock-5m2026-10-08 13:00:002026-10-08 13:10:20POSCO홀딩스5m2026-10-08 13:00:00raw307,500원308,000원307,000원307,500원2,190
stock-5m2026-10-08 13:00:002026-10-08 13:10:20NAVER5m2026-10-08 13:00:00raw183,200원183,400원183,200원183,300원12,446
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG전자5m2026-10-08 13:00:00raw198,850원199,500원198,800원199,400원19,528
stock-5m2026-10-08 12:55:002026-10-08 13:10:20현대모비스5m2026-10-08 12:55:00raw363,500원364,000원363,000원363,500원1,257
stock-5m2026-10-08 12:55:002026-10-08 13:10:20NAVER5m2026-10-08 12:55:00raw183,300원183,400원183,200원183,200원6,868
stock-5m2026-10-08 12:55:002026-10-08 13:05:18현대자동차5m2026-10-08 12:55:00raw325,500원325,500원324,500원324,750원18,571
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK하이닉스5m2026-10-08 12:55:00raw1,695,000원1,698,000원1,692,000원1,696,000원36,592
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성전자5m2026-10-08 12:55:00raw264,000원264,000원263,000원263,500원336,741
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK텔레콤5m2026-10-08 12:55:00raw85,300원85,500원84,900원85,300원40,570
stock-5m2026-10-08 12:55:002026-10-08 13:05:18케이티5m2026-10-08 12:55:00raw51,000원51,100원50,900원51,000원1,398
stock-5m2026-10-08 12:55:002026-10-08 13:05:18한국전력공사5m2026-10-08 12:55:00raw29,200원29,200원29,100원29,150원10,125
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG5m2026-10-08 12:55:00raw108,200원108,300원108,100원108,100원3,426
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK5m2026-10-08 12:55:00raw557,000원558,000원555,000원556,000원1,397
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성물산5m2026-10-08 12:55:00raw321,500원322,000원321,000원322,000원5,741
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK이노베이션5m2026-10-08 12:55:00raw160,900원161,100원160,300원160,400원10,402
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG에너지솔루션5m2026-10-08 12:55:00raw405,500원405,500원404,000원404,500원5,020
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성바이오로직스5m2026-10-08 12:55:00raw1,224,000원1,227,000원1,223,000원1,223,000원906
stock-5m2026-10-08 12:55:002026-10-08 13:05:18신한지주5m2026-10-08 12:55:00raw100,200원100,300원100,000원100,100원15,469
stock-5m2026-10-08 12:55:002026-10-08 13:05:18KB금융5m2026-10-08 12:55:00raw164,500원164,600원164,000원164,100원11,498
stock-5m2026-10-08 12:55:002026-10-08 13:05:18기아5m2026-10-08 12:55:00raw106,900원107,500원106,800원107,400원24,226
stock-5m2026-10-08 12:55:002026-10-08 13:05:18POSCO홀딩스5m2026-10-08 12:55:00raw308,000원308,500원307,000원307,500원3,952
stock-5m2026-10-08 12:55:002026-10-08 13:05:18셀트리온5m2026-10-08 12:55:00raw180,400원180,500원180,200원180,400원2,512
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG화학5m2026-10-08 12:55:00raw280,500원280,500원279,000원279,500원3,190
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성SDI5m2026-10-08 12:55:00raw573,000원574,000원570,000원570,000원8,316
stock-5m2026-10-08 12:55:002026-10-08 13:05:18카카오5m2026-10-08 12:55:00raw32,450원32,500원32,400원32,450원23,237
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG전자5m2026-10-08 12:55:00raw199,100원199,100원198,800원198,850원13,183
stock-5m2026-10-08 12:50:002026-10-08 13:00:22기아5m2026-10-08 12:50:00raw107,000원107,200원106,900원106,900원11,488
stock-5m2026-10-08 12:50:002026-10-08 13:00:22POSCO홀딩스5m2026-10-08 12:50:00raw309,000원309,000원308,000원308,500원4,026
stock-5m2026-10-08 12:50:002026-10-08 13:00:22셀트리온5m2026-10-08 12:50:00raw180,400원180,400원180,200원180,400원2,762
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG화학5m2026-10-08 12:50:00raw280,500원281,500원280,000원280,500원2,624
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성SDI5m2026-10-08 12:50:00raw575,000원575,000원573,000원574,000원4,899
stock-5m2026-10-08 12:50:002026-10-08 13:00:22카카오5m2026-10-08 12:50:00raw32,500원32,500원32,450원32,450원4,245
stock-5m2026-10-08 12:50:002026-10-08 13:00:22NAVER5m2026-10-08 12:50:00raw183,400원183,500원183,300원183,300원3,897
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG전자5m2026-10-08 12:50:00raw199,350원199,400원199,000원199,100원11,700
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대자동차5m2026-10-08 12:50:00raw325,000원325,500원325,000원325,500원3,245
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK하이닉스5m2026-10-08 12:50:00raw1,706,500원1,707,000원1,695,000원1,696,000원50,717
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성전자5m2026-10-08 12:50:00raw264,500원264,500원263,500원263,500원165,056
122,217건 중 43,001–43,050← 이전861 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬