Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK5m2026-10-08 13:35:00raw567,000원567,000원566,000원566,000원787
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG5m2026-10-08 13:35:00raw108,600원109,000원108,500원109,000원921
stock-5m2026-10-08 13:35:002026-10-08 13:45:20한국전력공사5m2026-10-08 13:35:00raw29,150원29,250원29,150원29,200원13,366
stock-5m2026-10-08 13:35:002026-10-08 13:45:20케이티5m2026-10-08 13:35:00raw51,000원51,100원51,000원51,000원831
stock-5m2026-10-08 13:35:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:35:00raw576,000원577,000원575,000원576,000원5,743
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG전자5m2026-10-08 13:30:00raw201,000원201,000원200,500원200,750원3,706
stock-5m2026-10-08 13:30:002026-10-08 13:40:20삼성전자5m2026-10-08 13:30:00raw265,000원265,000원264,500원265,000원65,362
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK하이닉스5m2026-10-08 13:30:00raw1,711,000원1,713,000원1,708,000원1,712,000원16,888
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK텔레콤5m2026-10-08 13:30:00raw85,200원85,400원85,200원85,400원2,504
stock-5m2026-10-08 13:30:002026-10-08 13:40:21케이티5m2026-10-08 13:30:00raw51,000원51,100원51,000원51,000원7,249
stock-5m2026-10-08 13:30:002026-10-08 13:40:21한국전력공사5m2026-10-08 13:30:00raw29,150원29,200원29,150원29,150원2,310
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG5m2026-10-08 13:30:00raw108,800원108,800원108,400원108,700원1,300
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK5m2026-10-08 13:30:00raw565,000원567,000원564,000원566,500원1,206
stock-5m2026-10-08 13:30:002026-10-08 13:40:21삼성물산5m2026-10-08 13:30:00raw324,250원324,500원324,000원324,000원674
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK이노베이션5m2026-10-08 13:30:00raw160,600원161,400원160,400원161,200원8,662
stock-5m2026-10-08 13:30:002026-10-08 13:40:21현대모비스5m2026-10-08 13:30:00raw365,000원365,000원363,500원364,500원1,377
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG에너지솔루션5m2026-10-08 13:30:00raw406,500원407,500원406,000원407,500원3,843
stock-5m2026-10-08 13:30:002026-10-08 13:40:21삼성바이오로직스5m2026-10-08 13:30:00raw1,224,000원1,225,000원1,223,000원1,224,000원298
stock-5m2026-10-08 13:30:002026-10-08 13:40:21신한지주5m2026-10-08 13:30:00raw100,500원100,700원100,500원100,600원11,934
stock-5m2026-10-08 13:30:002026-10-08 13:40:21KB금융5m2026-10-08 13:30:00raw163,900원164,100원163,700원164,000원4,401
stock-5m2026-10-08 13:30:002026-10-08 13:40:21기아5m2026-10-08 13:30:00raw107,600원107,700원107,500원107,600원8,447
stock-5m2026-10-08 13:30:002026-10-08 13:40:21현대자동차5m2026-10-08 13:30:00raw325,500원326,000원325,500원326,000원1,098
stock-5m2026-10-08 13:30:002026-10-08 13:40:21NAVER5m2026-10-08 13:30:00raw183,200원183,600원183,200원183,600원22,583
stock-5m2026-10-08 13:30:002026-10-08 13:40:21POSCO홀딩스5m2026-10-08 13:30:00raw308,000원309,500원308,000원309,000원1,294
stock-5m2026-10-08 13:30:002026-10-08 13:40:21셀트리온5m2026-10-08 13:30:00raw180,000원180,100원179,900원180,000원1,876
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG화학5m2026-10-08 13:30:00raw280,000원281,000원279,500원280,500원3,454
stock-5m2026-10-08 13:30:002026-10-08 13:40:21삼성SDI5m2026-10-08 13:30:00raw575,000원576,000원573,000원576,000원5,554
stock-5m2026-10-08 13:30:002026-10-08 13:40:21카카오5m2026-10-08 13:30:00raw32,400원32,450원32,400원32,400원2,628
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG에너지솔루션5m2026-10-08 13:25:00raw405,500원407,000원405,000원406,250원4,513
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK텔레콤5m2026-10-08 13:25:00raw85,200원85,500원85,100원85,400원4,116
stock-5m2026-10-08 13:25:002026-10-08 13:35:21케이티5m2026-10-08 13:25:00raw51,000원51,100원51,000원51,100원1,356
stock-5m2026-10-08 13:25:002026-10-08 13:35:21한국전력공사5m2026-10-08 13:25:00raw29,100원29,200원29,100원29,200원7,371
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG5m2026-10-08 13:25:00raw108,500원108,900원108,400원108,800원3,460
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK5m2026-10-08 13:25:00raw560,000원565,000원560,000원564,000원1,041
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성물산5m2026-10-08 13:25:00raw324,000원324,500원323,500원324,250원3,919
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK이노베이션5m2026-10-08 13:25:00raw160,700원160,800원160,200원160,600원8,434
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대모비스5m2026-10-08 13:25:00raw363,500원365,500원363,500원364,500원3,507
stock-5m2026-10-08 13:25:002026-10-08 13:35:21기아5m2026-10-08 13:25:00raw107,500원107,700원107,400원107,600원6,351
stock-5m2026-10-08 13:25:002026-10-08 13:35:21신한지주5m2026-10-08 13:25:00raw100,300원100,600원100,300원100,500원7,248
stock-5m2026-10-08 13:25:002026-10-08 13:35:21POSCO홀딩스5m2026-10-08 13:25:00raw307,500원309,000원307,500원308,500원2,206
stock-5m2026-10-08 13:25:002026-10-08 13:35:21셀트리온5m2026-10-08 13:25:00raw179,900원180,300원179,800원179,900원3,481
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG화학5m2026-10-08 13:25:00raw279,000원280,000원278,500원280,000원2,552
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성SDI5m2026-10-08 13:25:00raw570,000원575,000원569,000원575,000원5,235
stock-5m2026-10-08 13:25:002026-10-08 13:35:21카카오5m2026-10-08 13:25:00raw32,400원32,450원32,350원32,400원26,119
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG전자5m2026-10-08 13:25:00raw200,000원201,000원200,000원201,000원6,870
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대자동차5m2026-10-08 13:25:00raw325,000원326,000원325,000원326,000원8,066
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK하이닉스5m2026-10-08 13:25:00raw1,702,000원1,712,000원1,702,000원1,711,000원27,574
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성전자5m2026-10-08 13:25:00raw264,000원265,000원263,500원265,000원246,074
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성바이오로직스5m2026-10-08 13:25:00raw1,223,000원1,225,000원1,223,000원1,224,000원579
stock-5m2026-10-08 13:25:002026-10-08 13:35:21KB금융5m2026-10-08 13:25:00raw163,600원163,900원163,500원163,800원7,506
122,217건 중 42,851–42,900← 이전858 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬