Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:15:002026-10-12 09:25:18삼성바이오로직스5m2026-10-12 09:15:00raw1,203,000원1,213,000원1,201,000원1,207,000원1,339
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG에너지솔루션5m2026-10-12 09:15:00raw406,000원409,000원404,500원408,000원10,138
stock-5m2026-10-12 09:15:002026-10-12 09:25:18현대모비스5m2026-10-12 09:15:00raw365,000원365,500원362,000원363,500원7,704
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK이노베이션5m2026-10-12 09:15:00raw156,100원157,200원155,900원156,700원15,864
stock-5m2026-10-12 09:15:002026-10-12 09:25:18삼성물산5m2026-10-12 09:15:00raw317,500원319,000원317,000원317,500원6,413
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK5m2026-10-12 09:15:00raw555,000원559,000원553,000원559,000원1,443
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG5m2026-10-12 09:15:00raw109,700원110,000원109,600원109,900원1,753
stock-5m2026-10-12 09:15:002026-10-12 09:25:18한국전력공사5m2026-10-12 09:15:00raw28,450원28,450원28,300원28,350원32,820
stock-5m2026-10-12 09:15:002026-10-12 09:25:18케이티5m2026-10-12 09:15:00raw50,400원50,400원50,100원50,200원12,638
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK텔레콤5m2026-10-12 09:15:00raw79,900원80,000원79,100원79,200원27,568
stock-5m2026-10-12 09:15:002026-10-12 09:30:19셀트리온5m2026-10-12 09:15:00raw182,400원184,200원182,300원184,200원11,028
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG전자5m2026-10-12 09:10:00raw196,600원197,500원195,500원195,500원36,546
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG5m2026-10-12 09:10:00raw109,800원109,900원109,300원109,700원1,698
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK5m2026-10-12 09:10:00raw558,000원561,000원553,000원555,000원1,660
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성물산5m2026-10-12 09:10:00raw318,500원319,500원316,000원317,500원8,205
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK이노베이션5m2026-10-12 09:10:00raw157,500원158,600원155,500원156,100원24,017
stock-5m2026-10-12 09:10:002026-10-12 09:20:31현대모비스5m2026-10-12 09:10:00raw363,000원367,000원363,000원365,500원9,044
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG에너지솔루션5m2026-10-12 09:10:00raw410,000원410,000원402,000원406,000원16,513
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성바이오로직스5m2026-10-12 09:10:00raw1,205,000원1,206,000원1,200,000원1,202,000원1,186
stock-5m2026-10-12 09:10:002026-10-12 09:20:31신한지주5m2026-10-12 09:10:00raw100,800원101,000원99,900원100,400원33,689
stock-5m2026-10-12 09:10:002026-10-12 09:20:31KB금융5m2026-10-12 09:10:00raw163,600원163,800원162,800원163,300원22,760
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK텔레콤5m2026-10-12 09:10:00raw79,900원80,000원79,600원79,900원29,858
stock-5m2026-10-12 09:10:002026-10-12 09:20:31한국전력공사5m2026-10-12 09:10:00raw28,550원28,600원28,350원28,400원44,387
stock-5m2026-10-12 09:10:002026-10-12 09:20:31현대자동차5m2026-10-12 09:10:00raw329,000원334,000원328,500원332,500원40,962
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK하이닉스5m2026-10-12 09:10:00raw1,638,000원1,643,000원1,630,000원1,633,000원63,451
stock-5m2026-10-12 09:10:002026-10-12 09:20:31케이티5m2026-10-12 09:10:00raw50,500원50,600원50,300원50,400원8,451
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성전자5m2026-10-12 09:10:00raw259,000원260,000원258,500원259,000원261,699
stock-5m2026-10-12 09:10:002026-10-12 09:20:31기아5m2026-10-12 09:10:00raw110,100원111,000원109,600원110,000원52,000
stock-5m2026-10-12 09:10:002026-10-12 09:20:31POSCO홀딩스5m2026-10-12 09:10:00raw309,500원309,500원307,500원308,000원5,298
stock-5m2026-10-12 09:10:002026-10-12 09:20:31셀트리온5m2026-10-12 09:10:00raw184,100원184,100원182,000원182,400원11,688
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG화학5m2026-10-12 09:10:00raw271,000원273,000원269,500원272,000원12,800
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성SDI5m2026-10-12 09:10:00raw590,000원593,000원583,000원584,000원14,380
stock-5m2026-10-12 09:10:002026-10-12 09:20:31카카오5m2026-10-12 09:10:00raw32,400원32,400원32,200원32,250원28,078
stock-5m2026-10-12 09:10:002026-10-12 09:20:31NAVER5m2026-10-12 09:10:00raw183,100원183,500원182,500원182,700원7,668
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG화학5m2026-10-12 09:05:00raw272,000원273,000원270,500원271,500원15,399
stock-5m2026-10-12 09:05:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:05:00raw311,000원312,000원309,000원309,000원5,174
stock-5m2026-10-12 09:05:002026-10-12 09:15:22삼성물산5m2026-10-12 09:05:00raw317,000원319,000원315,000원318,000원9,371
stock-5m2026-10-12 09:05:002026-10-12 09:15:21기아5m2026-10-12 09:05:00raw108,800원110,500원108,700원110,100원64,294
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG전자5m2026-10-12 09:05:00raw197,500원198,900원196,500원196,600원29,103
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대자동차5m2026-10-12 09:05:00raw324,000원329,500원323,500원329,000원40,062
stock-5m2026-10-12 09:05:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:05:00raw28,700원28,700원28,550원28,550원16,951
stock-5m2026-10-12 09:05:002026-10-12 09:15:21신한지주5m2026-10-12 09:05:00raw100,700원101,000원100,300원100,800원22,245
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG에너지솔루션5m2026-10-12 09:05:00raw412,500원414,000원409,500원409,500원13,912
stock-5m2026-10-12 09:05:002026-10-12 09:15:21삼성바이오로직스5m2026-10-12 09:05:00raw1,207,000원1,207,000원1,201,000원1,205,000원1,060
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK텔레콤5m2026-10-12 09:05:00raw80,500원80,600원79,800원79,900원46,569
stock-5m2026-10-12 09:05:002026-10-12 09:15:22케이티5m2026-10-12 09:05:00raw50,500원50,700원50,300원50,500원12,567
stock-5m2026-10-12 09:05:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:05:00raw589,000원595,000원586,000원588,000원31,503
stock-5m2026-10-12 09:05:002026-10-12 09:15:22LG5m2026-10-12 09:05:00raw109,200원109,800원109,000원109,700원2,370
stock-5m2026-10-12 09:05:002026-10-12 09:15:21카카오5m2026-10-12 09:05:00raw32,450원32,600원32,250원32,400원52,842
stock-5m2026-10-12 09:05:002026-10-12 09:15:21KB금융5m2026-10-12 09:05:00raw163,000원163,900원162,600원163,500원27,462
122,217건 중 42,201–42,250← 이전845 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬