Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:20:002026-10-12 10:30:20삼성물산5m2026-10-12 10:20:00raw310,000원311,000원308,500원309,500원4,878
stock-5m2026-10-12 10:20:002026-10-12 10:30:20삼성전자5m2026-10-12 10:20:00raw255,000원256,000원254,500원254,500원347,337
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK하이닉스5m2026-10-12 10:20:00raw1,611,000원1,615,000원1,605,000원1,606,000원36,955
stock-5m2026-10-12 10:20:002026-10-12 10:30:20현대자동차5m2026-10-12 10:20:00raw324,000원324,500원321,500원322,000원7,776
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG전자5m2026-10-12 10:20:00raw189,100원189,300원187,700원188,000원27,786
stock-5m2026-10-12 10:20:002026-10-12 10:30:20카카오5m2026-10-12 10:20:00raw31,800원31,850원31,700원31,700원20,329
stock-5m2026-10-12 10:20:002026-10-12 10:30:20삼성SDI5m2026-10-12 10:20:00raw570,000원572,000원567,000원570,000원10,817
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG화학5m2026-10-12 10:20:00raw263,500원264,500원263,000원264,000원4,347
stock-5m2026-10-12 10:20:002026-10-12 10:40:18NAVER5m2026-10-12 10:20:00raw181,400원181,800원180,600원180,700원18,237
stock-5m2026-10-12 10:20:002026-10-12 10:30:20신한지주5m2026-10-12 10:20:00raw98,500원98,600원98,200원98,400원10,173
stock-5m2026-10-12 10:20:002026-10-12 10:30:20셀트리온5m2026-10-12 10:20:00raw182,000원182,500원181,500원181,700원4,156
stock-5m2026-10-12 10:20:002026-10-12 10:30:20POSCO홀딩스5m2026-10-12 10:20:00raw301,500원302,000원300,500원301,000원4,624
stock-5m2026-10-12 10:15:002026-10-12 10:25:23현대모비스5m2026-10-12 10:15:00raw358,000원358,500원356,250원356,500원2,139
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK텔레콤5m2026-10-12 10:15:00raw77,900원78,000원77,600원77,700원22,295
stock-5m2026-10-12 10:15:002026-10-12 10:25:23케이티5m2026-10-12 10:15:00raw48,750원48,900원48,700원48,750원8,313
stock-5m2026-10-12 10:15:002026-10-12 10:25:23한국전력공사5m2026-10-12 10:15:00raw28,300원28,300원28,200원28,250원4,118
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG5m2026-10-12 10:15:00raw107,200원107,800원107,000원107,000원1,426
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK5m2026-10-12 10:15:00raw550,000원551,000원546,000원548,000원1,335
stock-5m2026-10-12 10:15:002026-10-12 10:25:23삼성물산5m2026-10-12 10:15:00raw311,500원312,500원310,000원310,000원3,645
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK이노베이션5m2026-10-12 10:15:00raw152,500원153,400원151,100원151,600원11,443
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG에너지솔루션5m2026-10-12 10:15:00raw400,500원403,000원399,000원399,500원8,612
stock-5m2026-10-12 10:15:002026-10-12 10:25:23삼성바이오로직스5m2026-10-12 10:15:00raw1,192,000원1,195,000원1,189,000원1,189,000원658
stock-5m2026-10-12 10:15:002026-10-12 10:25:23신한지주5m2026-10-12 10:15:00raw98,700원98,800원98,500원98,600원7,018
stock-5m2026-10-12 10:15:002026-10-12 10:25:23KB금융5m2026-10-12 10:15:00raw161,700원161,700원161,000원161,000원7,422
stock-5m2026-10-12 10:15:002026-10-12 10:25:23기아5m2026-10-12 10:15:00raw108,700원109,100원108,500원108,600원10,198
stock-5m2026-10-12 10:15:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:15:00raw302,500원303,500원301,500원301,500원4,540
stock-5m2026-10-12 10:15:002026-10-12 10:25:23셀트리온5m2026-10-12 10:15:00raw182,400원183,000원182,000원182,000원4,851
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG화학5m2026-10-12 10:15:00raw265,500원266,000원263,500원263,500원4,558
stock-5m2026-10-12 10:15:002026-10-12 10:25:23삼성SDI5m2026-10-12 10:15:00raw575,000원577,000원570,000원570,000원15,949
stock-5m2026-10-12 10:15:002026-10-12 10:25:23카카오5m2026-10-12 10:15:00raw31,850원31,950원31,700원31,800원58,347
stock-5m2026-10-12 10:15:002026-10-12 10:25:23NAVER5m2026-10-12 10:15:00raw181,300원182,000원181,300원181,400원5,774
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG전자5m2026-10-12 10:15:00raw189,600원190,200원189,000원189,100원17,791
stock-5m2026-10-12 10:15:002026-10-12 10:25:23현대자동차5m2026-10-12 10:15:00raw324,500원326,000원323,500원324,000원8,411
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK하이닉스5m2026-10-12 10:15:00raw1,614,000원1,618,000원1,610,000원1,611,000원27,469
stock-5m2026-10-12 10:15:002026-10-12 10:25:23삼성전자5m2026-10-12 10:15:00raw255,500원256,000원255,000원255,000원119,282
stock-5m2026-10-12 10:10:002026-10-12 10:20:18한국전력공사5m2026-10-12 10:10:00raw28,300원28,350원28,250원28,250원7,380
stock-5m2026-10-12 10:10:002026-10-12 10:20:18케이티5m2026-10-12 10:10:00raw48,850원48,850원48,750원48,750원8,750
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK텔레콤5m2026-10-12 10:10:00raw78,000원78,100원77,900원77,950원18,514
stock-5m2026-10-12 10:10:002026-10-12 10:25:23카카오5m2026-10-12 10:10:00raw31,800원31,850원31,750원31,850원38,205
stock-5m2026-10-12 10:10:002026-10-12 10:20:17SK하이닉스5m2026-10-12 10:10:00raw1,611,500원1,618,000원1,611,000원1,615,000원28,740
stock-5m2026-10-12 10:10:002026-10-12 10:20:17현대자동차5m2026-10-12 10:10:00raw324,500원325,000원324,000원324,500원4,214
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG전자5m2026-10-12 10:10:00raw189,800원189,900원189,400원189,600원20,045
stock-5m2026-10-12 10:10:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:10:00raw303,500원304,000원302,000원302,500원5,112
stock-5m2026-10-12 10:10:002026-10-12 10:25:23기아5m2026-10-12 10:10:00raw108,800원108,900원108,500원108,750원18,568
stock-5m2026-10-12 10:10:002026-10-12 10:20:17NAVER5m2026-10-12 10:10:00raw181,700원181,700원181,300원181,300원9,725
stock-5m2026-10-12 10:10:002026-10-12 10:20:17삼성SDI5m2026-10-12 10:10:00raw575,000원577,000원574,000원575,000원8,562
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG화학5m2026-10-12 10:10:00raw265,500원266,750원265,000원265,500원7,179
stock-5m2026-10-12 10:10:002026-10-12 10:20:17셀트리온5m2026-10-12 10:10:00raw182,100원182,500원181,700원182,400원7,973
stock-5m2026-10-12 10:10:002026-10-12 10:20:17KB금융5m2026-10-12 10:10:00raw161,800원161,900원161,600원161,700원11,123
stock-5m2026-10-12 10:10:002026-10-12 10:20:17신한지주5m2026-10-12 10:10:00raw98,800원99,000원98,700원98,700원4,880
122,217건 중 41,901–41,950← 이전839 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬