Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:40:002026-10-12 10:50:19카카오5m2026-10-12 10:40:00raw31,900원31,950원31,850원31,850원12,089
stock-5m2026-10-12 10:40:002026-10-12 10:50:19기아5m2026-10-12 10:40:00raw108,500원108,700원108,300원108,700원10,074
stock-5m2026-10-12 10:40:002026-10-12 10:50:19삼성전자5m2026-10-12 10:40:00raw257,000원258,000원257,000원257,750원284,198
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG화학5m2026-10-12 10:40:00raw265,500원265,500원264,000원265,000원2,584
stock-5m2026-10-12 10:40:002026-10-12 10:50:19셀트리온5m2026-10-12 10:40:00raw182,200원182,300원181,800원182,100원2,934
stock-5m2026-10-12 10:40:002026-10-12 10:50:19POSCO홀딩스5m2026-10-12 10:40:00raw302,000원302,500원301,500원302,000원2,144
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK하이닉스5m2026-10-12 10:40:00raw1,633,000원1,638,000원1,631,000원1,635,000원50,627
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG에너지솔루션5m2026-10-12 10:40:00raw403,500원404,750원402,500원403,000원5,804
stock-5m2026-10-12 10:40:002026-10-12 10:50:19삼성바이오로직스5m2026-10-12 10:40:00raw1,189,000원1,191,000원1,186,000원1,191,000원806
stock-5m2026-10-12 10:40:002026-10-12 10:50:19신한지주5m2026-10-12 10:40:00raw98,800원99,000원98,600원98,800원10,140
stock-5m2026-10-12 10:40:002026-10-12 10:50:19KB금융5m2026-10-12 10:40:00raw162,000원162,100원161,600원162,000원7,876
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK텔레콤5m2026-10-12 10:40:00raw78,800원78,800원78,500원78,700원7,236
stock-5m2026-10-12 10:40:002026-10-12 10:55:17삼성SDI5m2026-10-12 10:40:00raw576,000원578,000원574,000원577,000원6,056
stock-5m2026-10-12 10:40:002026-10-12 10:50:19케이티5m2026-10-12 10:40:00raw48,900원48,900원48,600원48,600원15,670
stock-5m2026-10-12 10:40:002026-10-12 10:50:19한국전력공사5m2026-10-12 10:40:00raw28,150원28,250원28,150원28,200원11,808
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG5m2026-10-12 10:40:00raw107,200원107,700원107,100원107,500원890
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK5m2026-10-12 10:40:00raw550,000원554,000원550,000원552,000원1,337
stock-5m2026-10-12 10:40:002026-10-12 10:50:19삼성물산5m2026-10-12 10:40:00raw315,500원318,000원315,500원317,000원7,284
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK이노베이션5m2026-10-12 10:40:00raw152,800원153,200원152,500원152,700원5,549
stock-5m2026-10-12 10:40:002026-10-12 10:50:19현대모비스5m2026-10-12 10:40:00raw356,500원357,000원356,000원356,000원1,902
stock-5m2026-10-12 10:35:002026-10-12 10:45:23케이티5m2026-10-12 10:35:00raw48,950원48,950원48,800원48,850원5,297
stock-5m2026-10-12 10:35:002026-10-12 10:45:23한국전력공사5m2026-10-12 10:35:00raw28,150원28,300원28,150원28,150원15,891
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG5m2026-10-12 10:35:00raw107,000원107,300원107,000원107,200원1,160
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK5m2026-10-12 10:35:00raw547,500원551,000원547,000원551,000원1,076
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성물산5m2026-10-12 10:35:00raw311,500원316,000원311,500원316,000원4,574
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK이노베이션5m2026-10-12 10:35:00raw153,100원153,300원152,700원152,800원4,547
stock-5m2026-10-12 10:35:002026-10-12 10:45:23현대모비스5m2026-10-12 10:35:00raw356,500원356,500원355,500원356,250원1,193
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG에너지솔루션5m2026-10-12 10:35:00raw403,000원404,500원403,000원403,500원4,377
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성바이오로직스5m2026-10-12 10:35:00raw1,187,000원1,190,000원1,186,000원1,189,000원381
stock-5m2026-10-12 10:35:002026-10-12 10:45:23신한지주5m2026-10-12 10:35:00raw98,800원99,000원98,600원98,800원13,305
stock-5m2026-10-12 10:35:002026-10-12 10:45:23KB금융5m2026-10-12 10:35:00raw161,600원162,100원161,600원162,000원18,606
stock-5m2026-10-12 10:35:002026-10-12 10:45:23기아5m2026-10-12 10:35:00raw108,000원108,600원108,000원108,600원10,838
stock-5m2026-10-12 10:35:002026-10-12 10:45:23POSCO홀딩스5m2026-10-12 10:35:00raw301,500원302,500원301,000원302,000원1,672
stock-5m2026-10-12 10:35:002026-10-12 10:45:23셀트리온5m2026-10-12 10:35:00raw182,000원182,300원181,800원182,200원5,175
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG화학5m2026-10-12 10:35:00raw265,500원265,500원264,500원265,500원2,313
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성SDI5m2026-10-12 10:35:00raw573,000원576,000원572,000원576,000원8,001
stock-5m2026-10-12 10:35:002026-10-12 10:45:23카카오5m2026-10-12 10:35:00raw31,850원31,900원31,800원31,900원18,268
stock-5m2026-10-12 10:35:002026-10-12 10:45:23NAVER5m2026-10-12 10:35:00raw181,300원181,900원181,100원181,800원4,978
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG전자5m2026-10-12 10:35:00raw189,400원189,800원188,800원189,800원11,056
stock-5m2026-10-12 10:35:002026-10-12 10:45:23현대자동차5m2026-10-12 10:35:00raw323,000원324,000원322,500원323,500원3,729
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK하이닉스5m2026-10-12 10:35:00raw1,622,500원1,634,000원1,621,000원1,632,000원43,144
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성전자5m2026-10-12 10:35:00raw256,000원257,500원255,000원257,500원126,284
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK텔레콤5m2026-10-12 10:35:00raw78,100원78,800원78,000원78,700원11,684
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK텔레콤5m2026-10-12 10:30:00raw78,000원78,200원77,800원78,100원20,044
stock-5m2026-10-12 10:30:002026-10-12 10:45:23셀트리온5m2026-10-12 10:30:00raw181,900원182,200원181,800원182,000원3,135
stock-5m2026-10-12 10:30:002026-10-12 10:40:19케이티5m2026-10-12 10:30:00raw48,900원49,000원48,800원49,000원6,771
stock-5m2026-10-12 10:30:002026-10-12 10:40:19LG에너지솔루션5m2026-10-12 10:30:00raw403,000원403,500원401,000원403,000원6,417
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK5m2026-10-12 10:30:00raw547,500원550,000원547,000원548,000원934
stock-5m2026-10-12 10:30:002026-10-12 10:40:18LG전자5m2026-10-12 10:30:00raw189,000원189,400원188,700원189,400원15,770
stock-5m2026-10-12 10:30:002026-10-12 10:40:18현대자동차5m2026-10-12 10:30:00raw323,000원324,000원322,000원323,000원5,587
122,217건 중 41,801–41,850← 이전837 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬