Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG전자5m2026-10-12 11:05:00raw189,100원189,600원188,900원188,900원11,379
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대자동차5m2026-10-12 11:05:00raw323,000원323,500원322,000원322,500원6,522
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK하이닉스5m2026-10-12 11:05:00raw1,625,000원1,631,000원1,624,000원1,628,000원23,923
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성전자5m2026-10-12 11:05:00raw257,500원258,000원256,500원257,000원84,590
stock-5m2026-10-12 11:05:002026-10-12 11:20:20케이티5m2026-10-12 11:05:00raw48,750원48,850원48,700원48,850원5,302
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성물산5m2026-10-12 11:00:00raw317,000원317,000원315,000원315,000원2,242
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK이노베이션5m2026-10-12 11:00:00raw154,100원154,600원153,700원153,800원5,953
stock-5m2026-10-12 11:00:002026-10-12 11:10:20케이티5m2026-10-12 11:00:00raw48,750원48,800원48,700원48,700원4,151
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK5m2026-10-12 11:00:00raw552,000원552,000원546,000원546,000원879
stock-5m2026-10-12 11:00:002026-10-12 11:10:20KB금융5m2026-10-12 11:00:00raw162,700원162,900원162,300원162,600원11,289
stock-5m2026-10-12 11:00:002026-10-12 11:10:20신한지주5m2026-10-12 11:00:00raw99,000원99,300원99,000원99,200원9,827
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성바이오로직스5m2026-10-12 11:00:00raw1,195,000원1,195,000원1,194,000원1,194,000원231
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG에너지솔루션5m2026-10-12 11:00:00raw402,500원403,000원400,750원402,000원6,511
stock-5m2026-10-12 11:00:002026-10-12 11:10:20한국전력공사5m2026-10-12 11:00:00raw28,150원28,200원28,100원28,100원7,294
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG5m2026-10-12 11:00:00raw107,600원107,900원107,600원107,700원1,103
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대모비스5m2026-10-12 11:00:00raw360,000원360,000원358,000원359,000원2,154
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK텔레콤5m2026-10-12 11:00:00raw79,100원79,100원78,700원78,900원8,635
stock-5m2026-10-12 11:00:002026-10-12 11:10:20NAVER5m2026-10-12 11:00:00raw181,500원181,700원181,200원181,200원3,232
stock-5m2026-10-12 11:00:002026-10-12 11:10:20카카오5m2026-10-12 11:00:00raw31,950원31,950원31,850원31,900원8,522
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성SDI5m2026-10-12 11:00:00raw576,000원578,000원573,000원574,000원5,022
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG화학5m2026-10-12 11:00:00raw264,000원265,000원264,000원264,250원2,213
stock-5m2026-10-12 11:00:002026-10-12 11:10:20셀트리온5m2026-10-12 11:00:00raw182,000원182,200원181,700원181,900원2,778
stock-5m2026-10-12 11:00:002026-10-12 11:10:20기아5m2026-10-12 11:00:00raw108,600원108,800원107,800원108,600원55,944
stock-5m2026-10-12 11:00:002026-10-12 11:10:20POSCO홀딩스5m2026-10-12 11:00:00raw302,000원303,000원301,500원302,500원1,551
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성전자5m2026-10-12 11:00:00raw258,500원259,000원256,500원257,000원201,352
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK하이닉스5m2026-10-12 11:00:00raw1,637,000원1,638,000원1,624,000원1,625,000원25,545
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대자동차5m2026-10-12 11:00:00raw324,000원324,500원322,500원323,000원3,920
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG전자5m2026-10-12 11:00:00raw190,000원190,000원189,100원189,100원13,945
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK텔레콤5m2026-10-12 10:55:00raw78,800원79,100원78,800원79,100원10,321
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK5m2026-10-12 10:55:00raw551,000원553,000원550,000원551,000원1,079
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG5m2026-10-12 10:55:00raw107,300원107,800원107,300원107,700원612
stock-5m2026-10-12 10:55:002026-10-12 11:05:23한국전력공사5m2026-10-12 10:55:00raw28,200원28,200원28,150원28,150원4,491
stock-5m2026-10-12 10:55:002026-10-12 11:05:23케이티5m2026-10-12 10:55:00raw48,800원48,900원48,750원48,750원8,691
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK하이닉스5m2026-10-12 10:55:00raw1,637,000원1,641,000원1,633,500원1,637,000원34,816
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성전자5m2026-10-12 10:55:00raw258,000원258,500원257,000원258,500원158,971
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성물산5m2026-10-12 10:55:00raw316,000원317,500원316,000원316,500원2,107
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK이노베이션5m2026-10-12 10:55:00raw153,900원154,400원153,600원154,100원6,007
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대모비스5m2026-10-12 10:55:00raw356,000원360,000원356,000원360,000원3,820
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG에너지솔루션5m2026-10-12 10:55:00raw402,500원403,000원401,000원402,500원5,136
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성바이오로직스5m2026-10-12 10:55:00raw1,189,000원1,195,000원1,187,000원1,195,000원829
stock-5m2026-10-12 10:55:002026-10-12 11:05:23신한지주5m2026-10-12 10:55:00raw99,000원99,100원98,900원99,000원5,937
stock-5m2026-10-12 10:55:002026-10-12 11:05:23KB금융5m2026-10-12 10:55:00raw162,400원162,700원162,300원162,600원10,053
stock-5m2026-10-12 10:55:002026-10-12 11:05:23기아5m2026-10-12 10:55:00raw108,400원108,700원108,300원108,700원12,104
stock-5m2026-10-12 10:55:002026-10-12 11:05:23POSCO홀딩스5m2026-10-12 10:55:00raw301,750원303,000원301,500원302,500원1,446
stock-5m2026-10-12 10:55:002026-10-12 11:05:23셀트리온5m2026-10-12 10:55:00raw181,600원182,200원181,600원182,000원2,239
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG화학5m2026-10-12 10:55:00raw263,250원264,500원263,000원264,000원3,101
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성SDI5m2026-10-12 10:55:00raw577,000원579,000원574,000원577,000원3,607
stock-5m2026-10-12 10:55:002026-10-12 11:05:23카카오5m2026-10-12 10:55:00raw31,850원31,950원31,850원31,900원14,006
stock-5m2026-10-12 10:55:002026-10-12 11:05:23NAVER5m2026-10-12 10:55:00raw181,300원181,600원181,200원181,600원2,572
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG전자5m2026-10-12 10:55:00raw189,600원190,000원189,300원189,900원8,491
122,217건 중 41,701–41,750← 이전835 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬