Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:35:002026-10-12 13:45:20한국전력공사5m2026-10-12 13:35:00raw28,450원28,500원28,450원28,450원10,348
stock-5m2026-10-12 13:35:002026-10-12 13:45:20LG5m2026-10-12 13:35:00raw108,600원108,900원108,400원108,500원2,321
stock-5m2026-10-12 13:35:002026-10-12 13:45:19삼성전자5m2026-10-12 13:35:00raw253,750원254,000원253,000원253,250원120,782
stock-5m2026-10-12 13:35:002026-10-12 13:45:19SK하이닉스5m2026-10-12 13:35:00raw1,631,000원1,636,000원1,630,000원1,633,000원26,940
stock-5m2026-10-12 13:35:002026-10-12 13:45:19현대자동차5m2026-10-12 13:35:00raw322,000원323,000원321,500원322,000원4,332
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG전자5m2026-10-12 13:35:00raw187,300원187,500원186,400원187,000원14,720
stock-5m2026-10-12 13:35:002026-10-12 13:45:19NAVER5m2026-10-12 13:35:00raw181,100원181,200원181,000원181,000원2,644
stock-5m2026-10-12 13:35:002026-10-12 13:45:19카카오5m2026-10-12 13:35:00raw32,250원32,250원32,150원32,200원12,578
stock-5m2026-10-12 13:35:002026-10-12 13:45:19삼성SDI5m2026-10-12 13:35:00raw572,000원573,000원570,000원571,000원3,707
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG화학5m2026-10-12 13:35:00raw263,000원263,000원262,000원262,000원1,680
stock-5m2026-10-12 13:35:002026-10-12 13:45:19셀트리온5m2026-10-12 13:35:00raw181,700원181,800원181,200원181,300원3,041
stock-5m2026-10-12 13:35:002026-10-12 13:50:18삼성바이오로직스5m2026-10-12 13:35:00raw1,197,000원1,197,000원1,194,000원1,195,000원617
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK5m2026-10-12 13:35:00raw547,000원547,000원543,500원545,000원1,527
stock-5m2026-10-12 13:35:002026-10-12 13:45:19POSCO홀딩스5m2026-10-12 13:35:00raw302,000원302,500원301,500원301,500원1,119
stock-5m2026-10-12 13:35:002026-10-12 13:45:19KB금융5m2026-10-12 13:35:00raw163,200원163,400원163,100원163,300원9,696
stock-5m2026-10-12 13:30:002026-10-12 13:40:18KB금융5m2026-10-12 13:30:00raw162,900원163,200원162,800원163,100원11,118
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK5m2026-10-12 13:30:00raw543,000원547,000원542,000원547,000원2,108
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG5m2026-10-12 13:30:00raw108,000원108,900원107,900원108,600원4,435
stock-5m2026-10-12 13:30:002026-10-12 13:40:18한국전력공사5m2026-10-12 13:30:00raw28,450원28,500원28,400원28,450원12,868
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK이노베이션5m2026-10-12 13:30:00raw154,200원154,700원153,900원154,400원6,543
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대모비스5m2026-10-12 13:30:00raw357,000원359,500원356,500원359,500원4,014
stock-5m2026-10-12 13:30:002026-10-12 13:40:18삼성바이오로직스5m2026-10-12 13:30:00raw1,193,000원1,199,000원1,192,000원1,196,000원965
stock-5m2026-10-12 13:30:002026-10-12 13:40:18케이티5m2026-10-12 13:30:00raw49,350원49,550원49,250원49,500원6,145
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK텔레콤5m2026-10-12 13:30:00raw80,200원80,500원80,050원80,400원16,041
stock-5m2026-10-12 13:30:002026-10-12 13:40:18신한지주5m2026-10-12 13:30:00raw100,300원100,450원100,200원100,350원7,693
stock-5m2026-10-12 13:30:002026-10-12 13:45:20LG에너지솔루션5m2026-10-12 13:30:00raw405,500원405,500원405,000원405,000원3,722
stock-5m2026-10-12 13:30:002026-10-12 13:40:18삼성전자5m2026-10-12 13:30:00raw252,750원254,000원252,000원253,750원270,082
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK하이닉스5m2026-10-12 13:30:00raw1,618,000원1,632,000원1,615,000원1,631,000원32,789
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대자동차5m2026-10-12 13:30:00raw320,000원322,500원320,000원322,000원10,805
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG전자5m2026-10-12 13:30:00raw186,200원187,400원186,000원187,400원12,145
stock-5m2026-10-12 13:30:002026-10-12 13:40:18NAVER5m2026-10-12 13:30:00raw180,600원181,200원180,500원181,200원10,254
stock-5m2026-10-12 13:30:002026-10-12 13:40:18카카오5m2026-10-12 13:30:00raw32,050원32,250원32,050원32,250원23,253
stock-5m2026-10-12 13:30:002026-10-12 13:40:18삼성SDI5m2026-10-12 13:30:00raw571,000원573,000원570,000원572,000원3,080
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG화학5m2026-10-12 13:30:00raw263,000원263,500원262,500원262,500원2,567
stock-5m2026-10-12 13:30:002026-10-12 13:40:18삼성물산5m2026-10-12 13:30:00raw315,500원316,500원314,500원316,500원2,693
stock-5m2026-10-12 13:30:002026-10-12 13:40:18셀트리온5m2026-10-12 13:30:00raw181,600원181,800원181,100원181,700원3,164
stock-5m2026-10-12 13:30:002026-10-12 13:40:18POSCO홀딩스5m2026-10-12 13:30:00raw300,500원302,500원300,500원302,000원1,826
stock-5m2026-10-12 13:30:002026-10-12 13:40:18기아5m2026-10-12 13:30:00raw108,200원108,700원108,200원108,600원16,943
stock-5m2026-10-12 13:25:002026-10-12 13:40:18POSCO홀딩스5m2026-10-12 13:25:00raw301,000원301,000원300,500원301,000원940
stock-5m2026-10-12 13:25:002026-10-12 13:45:20LG에너지솔루션5m2026-10-12 13:25:00raw404,500원406,000원404,000원405,500원7,656
stock-5m2026-10-12 13:25:002026-10-12 13:35:18신한지주5m2026-10-12 13:25:00raw100,250원100,300원100,200원100,300원4,244
stock-5m2026-10-12 13:25:002026-10-12 13:35:18삼성바이오로직스5m2026-10-12 13:25:00raw1,190,000원1,197,000원1,189,000원1,193,000원678
stock-5m2026-10-12 13:25:002026-10-12 13:35:18현대모비스5m2026-10-12 13:25:00raw356,500원357,000원356,500원357,000원570
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK이노베이션5m2026-10-12 13:25:00raw154,100원154,300원153,800원154,200원3,660
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK5m2026-10-12 13:25:00raw543,000원543,000원542,000원542,000원1,002
stock-5m2026-10-12 13:25:002026-10-12 13:35:18LG5m2026-10-12 13:25:00raw108,000원108,000원107,900원108,000원874
stock-5m2026-10-12 13:25:002026-10-12 13:35:18KB금융5m2026-10-12 13:25:00raw162,800원162,900원162,800원162,900원5,602
stock-5m2026-10-12 13:25:002026-10-12 13:35:18셀트리온5m2026-10-12 13:25:00raw181,500원181,700원181,100원181,700원2,244
stock-5m2026-10-12 13:25:002026-10-12 13:35:18한국전력공사5m2026-10-12 13:25:00raw28,350원28,450원28,350원28,400원15,274
stock-5m2026-10-12 13:25:002026-10-12 13:35:18케이티5m2026-10-12 13:25:00raw49,300원49,350원49,200원49,300원3,841
122,217건 중 41,001–41,050← 이전821 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬